날짜종가공매도량금액비중평균단가
26/07/06
8,030
319
0억
8.10%
7,934
26/07/03
8,050
22
0억
0.91%
8,002
26/07/02
8,130
44
0억
0.72%
8,018
26/07/01
7,930
18
0억
0.20%
7,494
26/06/30
7,380
32
0억
2.58%
7,476
26/06/29
7,480
5
0억
0.03%
7,238
26/06/26
6,900
15
0억
0.17%
7,114
26/06/25
7,120
13
0억
0.21%
7,210
26/06/24
7,220
18
0억
0.43%
7,234
26/06/23
7,280
529
0억
8.75%
7,338
26/06/22
7,560
353
0억
7.05%
7,564
26/06/19
7,650
533
0억
6.90%
7,745
26/06/18
8,000
74
0억
3.17%
7,976
26/06/17
8,060
128
0억
4.31%
8,044
26/06/16
8,050
15
0억
0.51%
7,927
26/06/15
7,910
250
0억
4.81%
7,935
26/06/12
7,900
343
0억
8.21%
7,793
26/06/11
7,810
298
0억
4.50%
7,593
26/06/10
7,620
77
0억
1.64%
7,593
26/06/09
7,560
76
0억
0.54%
7,556
26/06/08
7,500
785
0억
4.50%
7,548
26/06/05
7,870
206
0억
2.46%
7,960
26/06/04
8,040
496
0억
7.43%
8,136
26/06/02
8,030
295
0억
2.12%
7,970
26/06/01
8,020
1,499
0억
4.63%
8,050
26/05/29
8,320
2,101
0억
12.06%
8,323
26/05/28
8,520
1,686
0억
11.24%
8,502
26/05/27
8,660
1,214
0억
12.29%
8,603
26/05/26
8,650
916
0억
8.94%
8,814
26/05/22
8,950
2,184
0억
10.36%
8,790
26/05/21
8,500
2,047
0억
9.14%
8,566
26/05/20
8,490
1,882
0억
10.82%
8,496
26/05/19
8,590
811
0억
8.92%
8,557
26/05/18
8,710
1,169
0억
16.71%
8,646
26/05/15
8,790
1,626
0억
8.18%
8,849
26/05/14
9,150
312
0억
3.13%
9,003
26/05/13
9,150
532
0억
6.54%
8,990
26/05/12
9,200
712
0억
2.87%
8,990
26/05/11
9,320
552
0억
2.16%
9,261
26/05/08
9,390
0
0억
0.00%
-
26/05/07
9,390
0
0억
0.00%
-
26/05/06
9,400
0
0억
0.00%
-
26/05/04
9,500
3
0억
0.01%
9,830
26/04/30
9,540
0
0억
0.00%
-
26/04/29
9,750
0
0억
0.00%
-
26/04/28
9,660
0
0억
0.00%
-
26/04/27
9,660
175
0억
0.76%
9,825
26/04/24
9,870
136
0억
1.22%
9,928
26/04/23
9,880
18
0억
0.09%
9,890
26/04/22
9,830
1
0억
0.00%
9,770
26/04/21
9,900
249
0억
0.61%
10,050
26/04/20
10,140
154
0억
0.19%
10,201
26/04/17
10,110
144
0억
0.31%
10,078
26/04/16
10,130
111
0억
0.05%
10,040
26/04/15
9,890
272
0억
0.19%
9,520
26/04/14
9,220
385
0억
1.67%
9,255
26/04/13
9,180
490
0억
5.75%
9,095
26/04/10
9,110
118
0억
1.61%
9,090
26/04/09
9,070
117
0억
2.98%
8,993
26/04/08
8,960
854
0억
5.25%
8,997