날짜종가공매도량금액비중평균단가
26/10/02
3,420
3
0억
0.07%
3,415
26/10/01
3,450
21
0억
0.29%
3,422
26/09/30
3,425
0
0억
0.00%
-
26/09/29
3,460
3
0억
0.11%
3,415
26/09/28
3,540
0
0억
0.00%
-
26/09/23
3,480
13
0억
0.91%
3,443
26/09/22
3,565
21
0억
2.54%
3,445
26/09/21
3,480
100
0억
1.59%
3,425
26/09/18
3,575
3
0억
0.06%
3,445
26/09/17
3,495
0
0억
0.00%
-
26/09/16
3,535
34
0억
0.16%
3,384
26/09/15
3,550
3
0억
0.03%
3,440
26/09/14
3,530
2
0억
0.12%
3,428
26/09/11
3,455
0
0억
0.00%
-
26/09/10
3,475
0
0억
0.00%
-
26/09/09
3,475
27
0억
0.61%
3,517
26/09/08
3,445
4
0억
0.09%
3,444
26/09/07
3,460
4
0억
0.11%
3,462
26/09/04
3,470
13
0억
0.16%
3,474
26/09/03
3,475
10
0억
0.23%
3,446
26/09/02
3,480
0
0억
0.00%
-
26/09/01
3,485
0
0억
0.00%
-
26/08/31
3,490
6
0억
0.31%
3,462
26/08/28
3,490
0
0억
0.00%
-
26/08/27
3,495
3
0억
0.07%
3,485
26/08/26
3,500
6
0억
0.07%
3,457
26/08/25
3,505
42
0억
0.72%
3,501
26/08/24
3,535
14
0억
0.09%
3,535
26/08/21
3,540
167
0억
1.22%
3,505
26/08/20
3,555
189
0억
3.01%
3,526
26/08/19
3,570
5
0억
0.04%
3,514
26/08/18
3,575
1
0억
0.00%
3,570
26/08/14
3,500
88
0억
1.86%
3,507
26/08/13
3,500
16
0억
0.20%
3,513
26/08/12
3,515
105
0억
0.75%
3,500
26/08/11
3,440
43
0억
1.30%
3,425
26/08/10
3,445
68
0억
1.02%
3,416
26/08/07
3,335
1
0억
0.01%
3,360
26/08/06
3,370
2
0억
0.02%
3,395
26/08/05
3,410
1
0억
0.01%
3,375
26/08/04
3,330
31
0억
0.25%
3,361
26/08/03
3,325
2
0억
0.01%
3,300
26/07/31
3,210
115
0억
0.71%
3,156
26/07/30
3,100
1
0억
0.01%
3,000
26/07/29
3,065
216
0억
0.92%
3,111
26/07/28
3,125
0
0억
0.00%
-
26/07/27
3,170
2
0억
0.01%
3,175
26/07/24
3,200
151
0억
0.57%
3,150
26/07/23
3,045
21
0억
0.76%
2,999
26/07/22
3,000
0
0억
0.00%
-
26/07/21
2,995
41
0억
0.40%
3,009
26/07/20
3,000
202
0억
1.64%
2,993
26/07/16
3,000
3
0억
0.10%
3,060
26/07/15
3,060
0
0억
0.00%
-
26/07/14
3,010
67
0억
0.10%
3,000
26/07/13
3,040
237
0억
6.14%
3,055
26/07/10
3,085
54
0억
0.52%
3,042
26/07/09
3,065
56
0억
0.57%
3,074
26/07/08
3,065
53
0억
0.71%
3,042
26/07/07
3,075
142
0억
7.01%
3,048
1페이지
다음 →