날짜종가공매도량금액비중평균단가
26/01/07
3,130
0
0억
0.00%
-
26/01/06
3,170
0
0억
0.00%
-
26/01/05
3,190
12
0억
0.07%
3,070
26/01/02
3,190
0
0억
0.00%
-
25/12/30
3,215
8
0억
0.35%
3,210
25/12/29
3,225
12
0억
0.37%
3,220
25/12/26
3,200
0
0억
0.00%
-
25/12/24
3,200
0
0억
0.00%
-
25/12/23
3,200
26
0억
1.18%
3,205
25/12/22
3,215
13
0억
0.12%
3,205
25/12/19
3,180
2
0억
0.03%
3,200
25/12/18
3,200
0
0억
0.00%
-
25/12/17
3,195
11
0억
0.28%
3,195
25/12/16
3,200
1
0억
0.01%
3,275
25/12/15
3,230
1
0억
0.04%
3,235
25/12/12
3,255
13
0억
0.46%
3,237
25/12/11
3,235
7
0억
0.10%
3,236
25/12/10
3,210
3
0억
0.01%
3,225
25/12/09
3,225
17
0억
0.08%
3,181
25/12/08
3,150
0
0억
0.00%
-
25/12/05
3,160
59
0억
0.89%
3,105
25/12/04
3,130
1
0억
0.08%
3,130
25/12/03
3,070
1
0억
0.01%
3,100
25/12/02
3,080
1
0억
0.03%
2,945
25/12/01
2,945
13
0억
0.18%
2,925
25/11/28
2,930
51
0억
2.72%
2,944
25/11/27
2,900
3
0억
0.13%
2,980
25/11/26
2,890
10
0억
0.79%
2,890
25/11/25
2,915
7
0억
0.03%
2,884
25/11/24
2,920
19
0억
0.55%
2,896
25/11/21
2,905
3
0억
0.07%
2,915
25/11/20
2,930
8
0억
0.27%
2,944
25/11/19
2,940
34
0억
0.58%
2,914
25/11/18
2,905
49
0억
1.04%
2,907
25/11/17
2,920
0
0억
0.00%
-
25/11/14
2,930
18
0억
0.47%
2,969
25/11/13
2,980
27
0억
4.62%
2,980
25/11/12
2,980
0
0억
0.00%
-
25/11/11
2,985
0
0억
0.00%
-
25/11/10
2,960
13,000
0억
2300.80%
2,960
25/11/07
2,955
4
0억
0.13%
2,975
25/11/06
3,000
262
0억
1.60%
2,971
25/11/05
2,900
18
0억
0.27%
2,891
25/11/04
2,940
248
0억
2.54%
2,924
25/11/03
2,950
32
0억
0.13%
2,956
25/10/31
2,960
35
0억
0.18%
2,968
25/10/30
2,975
14
0억
0.37%
2,985
25/10/29
3,000
10
0억
0.07%
2,984
25/10/28
3,050
97
0억
0.98%
3,016
25/10/27
3,040
7
0억
0.10%
3,043
25/10/24
3,055
18
0억
0.33%
3,068
25/10/23
3,055
3
0억
0.04%
3,090
25/10/22
3,080
10
0억
0.17%
3,057
25/10/21
3,030
0
0억
0.00%
-
25/10/20
3,050
0
0억
0.00%
-
25/10/17
3,075
0
0억
0.00%
-
25/10/16
3,095
14
0억
0.70%
3,099
25/10/15
3,080
0
0억
0.00%
-
25/10/14
3,080
0
0억
0.00%
-
25/10/13
3,090
0
0억
0.00%
-