날짜종가공매도량금액비중평균단가
26/04/07
3,230
9
0억
0.20%
3,210
26/04/06
3,200
14
0억
0.31%
3,200
26/04/03
3,235
12
0억
0.35%
3,251
26/04/02
3,225
76
0억
0.72%
3,175
26/04/01
3,220
0
0억
0.00%
-
26/03/31
3,135
0
0억
0.00%
-
26/03/30
3,140
0
0억
0.00%
-
26/03/27
3,240
0
0억
0.00%
-
26/03/26
3,215
5
0억
0.08%
3,270
26/03/25
3,220
323
0억
8.98%
3,228
26/03/24
3,210
0
0억
0.00%
-
26/03/23
3,160
371
0억
1.77%
3,256
26/03/20
3,255
167
0억
1.23%
3,265
26/03/19
3,265
171
0억
2.31%
3,232
26/03/18
3,275
573
0억
6.62%
3,274
26/03/17
3,260
546
0억
8.79%
3,235
26/03/16
3,280
1,341
0억
12.68%
3,212
26/03/13
3,200
40,123
1억
93.65%
3,200
26/03/12
3,175
49
0억
0.66%
3,221
26/03/11
3,135
0
0억
0.00%
-
26/03/10
3,110
263
0억
1.34%
3,106
26/03/09
3,150
479
0억
1.41%
3,050
26/03/06
3,195
505
0억
3.40%
3,143
26/03/05
3,100
623
0억
2.31%
3,102
26/03/04
2,900
1,093
0억
1.81%
2,923
26/03/03
3,140
0
0억
0.00%
-
26/02/27
3,300
0
0억
0.00%
-
26/02/26
3,305
0
0억
0.00%
-
26/02/25
3,500
0
0억
0.00%
-
26/02/24
3,650
0
0억
0.00%
-
26/02/23
3,560
0
0억
0.00%
-
26/02/20
3,510
0
0억
0.00%
-
26/02/19
3,480
0
0억
0.00%
-
26/02/13
3,550
0
0억
0.00%
-
26/02/12
3,635
54
0억
0.09%
3,772
26/02/11
3,610
252
0억
0.66%
3,531
26/02/10
3,535
3,360
0억
1.86%
3,508
26/02/09
3,815
6,665
0억
5.80%
3,845
26/02/06
3,990
755
0억
0.89%
3,994
26/02/05
4,120
575
0억
0.31%
3,896
26/02/04
3,805
4,770
0억
3.85%
3,782
26/02/03
3,840
10,824
0억
5.76%
3,827
26/02/02
3,895
6,806
0억
0.57%
3,947
26/01/30
3,560
8,486
0억
5.02%
3,524
26/01/29
3,610
27,255
1억
2.61%
3,506
26/01/28
3,780
185
0억
0.01%
3,325
26/01/27
2,910
30
0억
0.24%
2,913
26/01/26
2,895
141
0억
0.76%
2,879
26/01/23
2,885
1
0억
0.03%
2,885
26/01/22
2,890
1
0억
0.01%
2,880
26/01/21
2,910
1
0억
0.04%
2,895
26/01/20
2,915
1
0억
0.01%
2,905
26/01/19
2,910
72
0억
0.18%
3,019
26/01/16
2,925
0
0억
0.00%
-
26/01/15
2,970
5
0억
0.07%
2,958
26/01/14
3,000
0
0억
0.00%
-
26/01/13
3,000
3
0억
0.02%
2,968
26/01/12
3,025
2
0억
0.02%
3,025
26/01/09
3,090
2
0억
0.05%
3,085
26/01/08
3,075
0
0억
0.00%
-