날짜종가공매도량금액비중평균단가
26/07/06
3,095
19
0억
0.55%
3,077
26/07/03
3,165
82
0억
1.25%
3,021
26/07/02
3,010
141
0억
0.61%
3,036
26/07/01
3,040
431
0억
3.23%
2,989
26/06/30
3,070
900
0억
6.49%
2,991
26/06/29
3,085
383
0억
7.02%
3,000
26/06/26
3,005
734
0억
4.38%
2,954
26/06/25
3,045
184
0억
2.91%
3,014
26/06/24
2,975
329
0억
3.56%
2,918
26/06/23
2,960
1,528
0억
9.72%
2,980
26/06/22
3,030
443
0억
7.30%
3,016
26/06/19
3,050
17
0억
0.04%
3,062
26/06/18
3,090
7
0억
0.10%
3,122
26/06/17
3,055
1
0억
0.03%
3,080
26/06/16
3,100
112
0억
1.37%
3,105
26/06/15
3,105
2
0억
0.03%
3,095
26/06/12
3,100
72
0억
0.36%
3,035
26/06/11
3,045
123
0억
10.18%
3,027
26/06/10
3,070
594
0억
18.75%
3,098
26/06/09
3,140
637
0억
10.84%
3,070
26/06/08
2,990
2,264
0억
8.20%
2,994
26/06/05
3,015
1,738
0억
19.10%
3,033
26/06/04
3,100
93
0억
1.33%
3,085
26/06/02
3,050
819
0억
3.94%
3,092
26/06/01
3,120
2,546
0억
6.40%
3,142
26/05/29
3,250
1,727
0억
5.74%
3,304
26/05/28
3,275
1,944
0억
9.39%
3,324
26/05/27
3,375
651
0억
2.81%
3,412
26/05/26
3,495
3,123
0억
8.21%
3,503
26/05/22
3,500
1,193
0억
4.71%
3,437
26/05/21
3,340
386
0억
0.98%
3,361
26/05/20
3,430
0
0억
0.00%
-
26/05/19
3,500
464
0억
2.09%
3,485
26/05/18
3,490
190
0억
0.80%
3,487
26/05/15
3,550
79
0억
0.16%
3,565
26/05/14
3,560
132
0억
0.42%
3,573
26/05/13
3,460
249
0억
0.56%
3,429
26/05/12
3,440
356
0억
0.96%
3,476
26/05/11
3,600
416
0억
1.84%
3,576
26/05/08
3,625
12
0억
0.10%
3,578
26/05/07
3,695
6
0억
0.02%
3,565
26/05/06
3,615
12
0억
0.03%
3,598
26/05/04
3,685
0
0억
0.00%
-
26/04/30
3,750
0
0억
0.00%
-
26/04/29
3,765
848
0억
0.66%
3,765
26/04/28
3,455
18
0억
0.14%
3,427
26/04/27
3,470
81
0억
0.75%
3,469
26/04/24
3,450
6
0억
0.03%
3,400
26/04/23
3,410
0
0억
0.00%
-
26/04/22
3,330
0
0억
0.00%
-
26/04/21
3,400
166
0억
1.05%
3,408
26/04/20
3,360
49
0억
0.53%
3,362
26/04/17
3,405
17
0억
0.18%
3,384
26/04/16
3,435
46
0억
0.33%
3,416
26/04/15
3,430
84
0억
0.48%
3,405
26/04/14
3,365
46
0억
0.66%
3,377
26/04/13
3,345
241
0억
2.02%
3,369
26/04/10
3,325
35
0억
0.36%
3,322
26/04/09
3,320
33
0억
0.10%
3,305
26/04/08
3,210
178
0억
1.41%
3,210