날짜종가공매도량금액비중평균단가
26/10/02
4,070
43
0억
0.29%
4,032
26/10/01
4,010
428
0억
1.08%
4,019
26/09/30
4,030
979
0억
2.61%
4,022
26/09/29
4,050
197
0억
0.51%
4,045
26/09/28
4,065
7
0억
0.02%
4,060
26/09/23
4,055
1,721
0억
4.39%
4,060
26/09/22
4,060
170
0억
0.32%
4,058
26/09/21
4,055
362
0억
0.61%
4,042
26/09/18
4,080
1,263
0억
4.15%
4,076
26/09/17
4,105
914
0억
2.60%
4,089
26/09/16
4,145
511
0억
0.85%
4,084
26/09/15
4,135
76
0억
0.25%
4,151
26/09/14
4,190
68
0억
0.15%
4,197
26/09/11
4,195
2,048
0억
5.97%
4,189
26/09/10
4,220
92
0억
0.27%
4,193
26/09/09
4,210
1,494
0억
3.61%
4,211
26/09/08
4,230
214
0억
0.41%
4,214
26/09/07
4,230
320
0억
1.35%
4,231
26/09/04
4,240
10
0억
0.02%
4,219
26/09/03
4,180
383
0억
0.82%
4,156
26/09/02
4,165
782
0억
2.11%
4,163
26/09/01
4,255
2,049
0억
5.42%
4,233
26/08/31
4,215
2,927
0억
7.22%
4,188
26/08/28
4,260
774
0억
0.85%
4,250
26/08/27
4,165
1,426
0억
2.76%
4,165
26/08/26
4,180
1,050
0억
1.81%
4,180
26/08/25
4,130
1,684
0억
2.18%
4,130
26/08/24
4,040
888
0억
1.04%
4,024
26/08/21
4,020
5,778
0억
4.30%
3,979
26/08/20
4,060
4,303
0억
5.54%
4,051
26/08/19
4,015
2,102
0억
2.06%
3,997
26/08/18
4,090
4,230
0억
2.31%
4,091
26/08/14
4,200
6,475
0억
9.66%
4,168
26/08/13
4,160
5,157
0억
8.17%
4,158
26/08/12
4,220
1,884
0억
1.79%
4,208
26/08/11
4,250
3,796
0억
4.12%
4,211
26/08/10
4,215
5,512
0억
7.75%
4,189
26/08/07
4,190
5,281
0억
3.93%
4,172
26/08/06
4,185
6,431
0억
5.49%
4,147
26/08/05
4,200
7,938
0억
0.68%
4,278
26/08/04
4,020
151
0억
0.32%
4,005
26/08/03
3,920
195
0억
0.25%
3,913
26/07/31
3,900
263
0억
0.25%
3,877
26/07/30
3,810
257
0억
0.22%
3,746
26/07/29
3,720
1,159
0억
0.75%
3,736
26/07/28
3,830
293
0억
0.25%
3,811
26/07/27
3,965
47
0억
0.11%
3,953
26/07/24
3,870
0
0억
0.00%
-
26/07/23
3,980
81
0억
0.08%
3,983
26/07/22
3,910
3
0억
0.00%
3,945
26/07/21
3,895
51
0억
0.07%
3,930
26/07/20
3,965
2,625
0억
2.30%
3,946
26/07/16
4,030
2,875
0억
3.29%
4,000
26/07/15
4,040
1,326
0억
3.17%
4,038
26/07/14
4,005
2,207
0억
2.14%
3,946
26/07/13
4,010
3,128
0억
3.32%
4,040
26/07/10
4,070
1,500
0억
2.13%
4,033
26/07/09
3,955
6,269
0억
4.39%
3,921
26/07/08
4,000
1,973
0억
2.87%
3,963
26/07/07
4,015
1,433
0억
1.41%
4,005
1페이지
다음 →