날짜종가공매도량금액비중평균단가
26/01/07
4,565
7,829
0억
7.70%
4,578
26/01/06
4,645
1,844
0억
3.08%
4,632
26/01/05
4,630
1,671
0억
1.60%
4,635
26/01/02
4,665
7,362
0억
5.69%
4,649
25/12/30
4,700
11,710
1억
14.53%
4,688
25/12/29
4,695
12,816
1억
8.81%
4,711
25/12/26
4,910
2,032
0억
0.86%
4,946
25/12/24
4,975
2,103
0억
1.41%
4,958
25/12/23
4,955
741
0억
1.35%
4,940
25/12/22
4,970
0
0억
0.00%
-
25/12/19
4,900
790
0억
0.74%
4,871
25/12/18
4,860
800
0억
1.65%
4,818
25/12/17
4,880
0
0억
0.00%
-
25/12/16
4,860
260
0억
0.41%
4,846
25/12/15
4,880
2
0억
0.00%
4,858
25/12/12
4,910
0
0억
0.00%
-
25/12/11
4,830
0
0억
0.00%
-
25/12/10
4,750
0
0억
0.00%
-
25/12/09
4,770
3
0억
0.01%
4,785
25/12/08
4,785
137
0억
0.39%
4,793
25/12/05
4,815
7
0억
0.01%
4,810
25/12/04
4,820
606
0억
1.14%
4,815
25/12/03
4,880
0
0억
0.00%
-
25/12/02
4,845
0
0억
0.00%
-
25/12/01
4,820
46
0억
0.09%
4,880
25/11/28
4,810
0
0억
0.00%
-
25/11/27
4,750
0
0억
0.00%
-
25/11/26
4,750
0
0억
0.00%
-
25/11/25
4,710
534
0억
0.82%
4,803
25/11/24
4,765
4,637
0억
13.78%
4,738
25/11/21
4,715
657
0억
1.33%
4,723
25/11/20
4,790
0
0억
0.00%
-
25/11/19
4,655
1,626
0억
2.84%
4,661
25/11/18
4,715
5,659
0억
6.55%
4,739
25/11/17
4,870
2,349
0억
2.89%
4,811
25/11/14
4,895
892
0억
1.31%
4,859
25/11/13
4,925
1,289
0억
1.19%
4,870
25/11/12
4,865
47
0억
0.04%
4,822
25/11/11
4,775
1,847
0억
1.99%
4,859
25/11/10
4,830
2,579
0억
2.72%
4,787
25/11/07
4,760
6,503
0억
5.55%
4,714
25/11/06
4,875
1,052
0억
1.76%
4,842
25/11/05
4,845
5,849
0억
2.87%
4,740
25/11/04
4,805
2,115
0억
3.03%
4,823
25/11/03
4,845
9,191
0억
7.78%
4,892
25/10/31
4,940
6,648
0억
9.33%
4,926
25/10/30
4,940
5,942
0억
5.61%
4,966
25/10/29
5,080
3,721
0억
3.49%
5,067
25/10/28
5,130
3,120
0억
4.73%
5,129
25/10/27
5,110
3,498
0억
3.61%
5,114
25/10/24
5,090
5,755
0억
3.29%
5,111
25/10/23
5,090
729
0억
0.71%
5,079
25/10/22
5,050
2,041
0억
3.39%
4,986
25/10/21
5,010
225
0억
0.29%
5,010
25/10/20
5,000
3,037
0억
3.55%
4,940
25/10/17
5,000
7,089
0억
4.50%
5,000
25/10/16
5,100
3,998
0억
4.67%
5,093
25/10/15
5,140
3,674
0억
7.12%
5,137
25/10/14
5,110
146
0억
0.19%
5,125
25/10/13
5,110
101
0억
0.10%
5,066