BRUDASH 종목 히스토리

KG파이낸셜 046440 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 4,900 7,050 0억 9.54% 4,909

26/04/06 4,990 8,088 0억 4.30% 4,984

26/04/03 4,865 5,874 0억 8.64% 4,834

26/04/02 4,820 10,625 1억 8.44% 4,793

26/04/01 5,000 2,262 0억 2.73% 4,935

26/03/31 4,760 4,716 0억 5.82% 4,773

26/03/30 4,850 6,497 0억 10.03% 4,807

26/03/27 4,955 3,453 0억 3.98% 4,864

26/03/26 4,935 4,454 0억 5.49% 4,914

26/03/25 4,980 1,887 0억 2.65% 4,908

26/03/24 4,900 9,828 0억 10.11% 4,867

26/03/23 4,905 9,232 0억 10.88% 4,878

26/03/20 5,040 2,781 0억 3.56% 4,996

26/03/19 4,875 9,872 0억 7.53% 4,892

26/03/18 4,995 2,607 0억 4.33% 4,970

26/03/17 4,980 4,463 0억 6.19% 4,988

26/03/16 4,945 5,849 0억 14.58% 4,949

26/03/13 5,000 4,359 0억 6.04% 4,954

26/03/12 4,980 5,392 0억 5.92% 4,975

26/03/11 5,000 1,490 0억 1.70% 5,014

26/03/10 4,960 5,555 0억 5.88% 4,915

26/03/09 4,785 13,714 1억 13.59% 4,731

26/03/06 5,000 19,113 1억 10.57% 4,967

26/03/05 5,120 4,803 0억 2.08% 4,953

26/03/04 4,700 5,037 0억 1.21% 4,734

26/03/03 5,160 1,831 0억 1.09% 5,171

26/02/27 5,320 9,211 0억 3.95% 5,327

26/02/26 5,510 22,264 1억 6.97% 5,520

26/02/25 5,510 23,022 1억 7.67% 5,520

26/02/24 5,550 6,518 0억 3.34% 5,502

26/02/23 5,610 8,202 0억 2.31% 5,655

26/02/20 5,650 776 0억 0.20% 5,603

26/02/19 5,530 504 0억 0.20% 5,491

26/02/13 5,450 147 0억 0.04% 5,431

26/02/12 5,450 3,152 0억 1.53% 5,448

26/02/11 5,440 11,795 1억 6.75% 5,417

26/02/10 5,510 8,803 0억 3.56% 5,513

26/02/09 5,520 11,858 1억 1.61% 5,497

26/02/06 5,360 7,426 0억 2.98% 5,320

26/02/05 5,480 3,511 0억 1.45% 5,471

26/02/04 5,520 2,420 0억 0.79% 5,496

26/02/03 5,480 6,466 0억 1.91% 5,417

26/02/02 5,300 4,269 0억 1.11% 5,338

26/01/30 5,400 2,201 0억 0.62% 5,413

26/01/29 5,450 15,845 1억 2.38% 5,410

26/01/28 5,380 60,411 4억 0.99% 5,814

26/01/27 5,160 3,416 0억 0.56% 5,073

26/01/26 4,985 15,129 1억 2.08% 4,957

26/01/23 4,760 21,457 1억 3.36% 4,678

26/01/22 4,490 1,903 0억 2.07% 4,434

26/01/21 4,430 5,990 0억 8.28% 4,444

26/01/20 4,535 11 0억 0.01% 4,405

26/01/19 4,440 289 0억 0.38% 4,449

26/01/16 4,485 1,479 0억 2.84% 4,516

26/01/15 4,530 1,291 0억 2.75% 4,500

26/01/14 4,550 1,346 0억 1.97% 4,520

26/01/13 4,510 3,884 0억 5.99% 4,513

26/01/12 4,595 1,589 0억 2.48% 4,542

26/01/09 4,530 3,134 0억 6.95% 4,490

26/01/08 4,470 7,507 0억 6.64% 4,482