날짜종가공매도량금액비중평균단가
26/07/06
4,035
914
0억
2.04%
4,017
26/07/03
4,050
2,316
0억
2.98%
3,961
26/07/02
3,985
738
0억
1.71%
3,991
26/07/01
4,030
1,456
0억
2.32%
3,996
26/06/30
3,990
893
0억
1.42%
3,990
26/06/29
4,040
3,037
0억
3.40%
3,899
26/06/26
3,870
767
0억
0.68%
3,849
26/06/25
3,880
4,009
0억
9.25%
3,888
26/06/24
3,895
2,761
0억
2.19%
3,834
26/06/23
3,880
6,600
0억
4.01%
3,906
26/06/22
3,990
8,820
0억
5.97%
3,987
26/06/19
4,060
11,777
0억
9.22%
4,063
26/06/18
4,160
8,995
0억
12.33%
4,134
26/06/17
4,250
1,947
0억
2.67%
4,237
26/06/16
4,250
1,604
0억
2.05%
4,237
26/06/15
4,220
3,716
0억
2.41%
4,245
26/06/12
4,245
647
0억
0.64%
4,225
26/06/11
4,155
609
0억
0.94%
4,135
26/06/10
4,180
6,586
0억
4.47%
4,175
26/06/09
4,050
3,473
0억
3.63%
3,993
26/06/08
3,875
5,642
0억
3.64%
3,903
26/06/05
4,055
1,152
0억
1.70%
4,050
26/06/04
4,085
11,696
0억
13.92%
4,091
26/06/02
4,095
4,548
0억
3.64%
4,076
26/06/01
4,150
11,097
0억
7.97%
4,123
26/05/29
4,135
4,953
0억
3.53%
4,172
26/05/28
4,260
11,184
0억
9.52%
4,201
26/05/27
4,270
20,330
1억
16.39%
4,305
26/05/26
4,410
14,767
1억
11.74%
4,423
26/05/22
4,500
299
0억
0.45%
4,472
26/05/21
4,380
2,609
0억
3.14%
4,380
26/05/20
4,335
7,397
0억
5.29%
4,344
26/05/19
4,490
6,438
0억
4.96%
4,455
26/05/18
4,565
4,342
0억
4.62%
4,576
26/05/15
4,625
592
0억
0.38%
4,639
26/05/14
4,675
1,087
0억
1.02%
4,580
26/05/13
4,510
2,992
0억
2.51%
4,584
26/05/12
4,640
3,423
0억
2.49%
4,678
26/05/11
4,815
2,916
0억
2.09%
4,858
26/05/08
4,975
2,175
0억
2.47%
4,963
26/05/07
5,010
2,143
0억
2.26%
5,016
26/05/06
5,080
1,081
0억
0.55%
5,238
26/05/04
5,230
182
0억
0.15%
5,284
26/04/30
5,230
1,661
0억
1.88%
5,301
26/04/29
5,340
723
0억
0.75%
5,300
26/04/28
5,350
775
0억
0.68%
5,346
26/04/27
5,380
0
0억
0.00%
-
26/04/24
5,360
116
0억
0.25%
5,297
26/04/23
5,360
1,851
0억
1.90%
5,353
26/04/22
5,310
723
0억
0.98%
5,306
26/04/21
5,340
3,244
0억
3.16%
5,367
26/04/20
5,410
7,319
0억
7.27%
5,426
26/04/17
5,430
4,809
0억
3.01%
5,454
26/04/16
5,470
5,349
0억
2.20%
5,469
26/04/15
5,320
6,378
0억
4.10%
5,325
26/04/14
5,250
2,730
0억
1.48%
5,204
26/04/13
5,070
1,090
0억
2.28%
5,065
26/04/10
5,090
2,313
0억
2.03%
5,048
26/04/09
5,010
4,508
0억
8.63%
4,979
26/04/08
5,030
1,811
0억
1.99%
4,999