날짜종가공매도량금액비중평균단가
26/10/01
2,325
0
0억
0.00%
-
26/09/30
2,290
0
0억
0.00%
-
26/09/29
2,290
33
0억
0.16%
2,280
26/09/28
2,325
17
0억
0.04%
2,331
26/09/23
2,340
23
0억
0.07%
2,280
26/09/22
2,290
72
0억
0.50%
2,285
26/09/21
2,300
1
0억
0.01%
2,290
26/09/18
2,315
1
0억
0.01%
2,335
26/09/17
2,340
35
0억
0.15%
2,275
26/09/16
2,265
13
0억
0.03%
2,202
26/09/15
2,180
52
0억
0.35%
2,187
26/09/14
2,210
11
0억
0.11%
2,200
26/09/11
2,240
0
0억
0.00%
-
26/09/10
2,235
1
0억
0.01%
2,230
26/09/09
2,240
2
0억
0.01%
2,212
26/09/08
2,220
1,262
0억
5.21%
2,207
26/09/07
2,235
774
0억
4.69%
2,209
26/09/04
2,225
649
0억
8.57%
2,217
26/09/03
2,240
794
0억
8.00%
2,235
26/09/02
2,265
298
0억
6.65%
2,247
26/09/01
2,300
2,240
0억
9.78%
2,293
26/08/31
2,355
742
0억
5.56%
2,339
26/08/28
2,400
1,731
0억
8.07%
2,394
26/08/27
2,430
1,881
0억
6.54%
2,417
26/08/26
2,385
2,060
0억
7.63%
2,378
26/08/25
2,390
2,419
0억
10.69%
2,353
26/08/24
2,345
2,312
0억
8.82%
2,334
26/08/21
2,345
2,361
0억
5.32%
2,334
26/08/20
2,335
2,192
0억
4.65%
2,329
26/08/19
2,310
48
0억
0.16%
2,324
26/08/18
2,315
113
0억
0.26%
2,275
26/08/14
2,300
56
0억
0.14%
2,281
26/08/13
2,290
119
0억
0.26%
2,302
26/08/12
2,310
78
0억
0.16%
2,320
26/08/11
2,320
11
0억
0.03%
2,315
26/08/10
2,315
1
0억
0.00%
2,315
26/08/07
2,260
386
0억
0.73%
2,313
26/08/06
2,310
0
0억
0.00%
-
26/08/05
2,290
38
0억
0.11%
2,276
26/08/04
2,235
113
0억
0.33%
2,218
26/08/03
2,165
291
0억
0.47%
2,195
26/07/31
2,095
51
0억
0.16%
2,047
26/07/30
1,987
178
0억
0.23%
1,953
26/07/29
1,900
160
0억
0.13%
1,952
26/07/28
2,030
114
0억
0.15%
2,081
26/07/27
2,180
106
0억
0.12%
2,202
26/07/24
2,240
0
0억
0.00%
-
26/07/23
2,275
25
0억
0.09%
2,268
26/07/22
2,245
809
0억
4.73%
2,276
26/07/21
2,270
500
0억
2.58%
2,265
26/07/20
2,315
20
0억
0.06%
2,316
26/07/16
2,385
1,035
0억
0.50%
2,359
26/07/15
2,305
2,439
0억
3.69%
2,254
26/07/14
2,185
814
0억
1.70%
2,133
26/07/13
2,115
1,649
0억
4.71%
2,151
26/07/10
2,180
381
0억
0.48%
2,125
26/07/09
2,015
25
0억
0.13%
2,017
26/07/08
2,040
11
0억
0.06%
2,049
26/07/07
2,080
22
0억
0.10%
2,111
26/07/06
2,075
0
0억
0.00%
-
1페이지
다음 →