날짜종가공매도량금액비중평균단가
26/04/07
2,945
397
0억
1.00%
2,945
26/04/06
2,940
251
0억
0.48%
2,901
26/04/03
2,900
489
0억
1.18%
2,897
26/04/02
2,855
1,230
0억
1.56%
2,937
26/04/01
2,940
622
0억
0.86%
2,955
26/03/31
2,860
408
0억
0.56%
2,902
26/03/30
2,960
311
0억
0.21%
3,030
26/03/27
3,040
1,238
0억
4.87%
3,032
26/03/26
3,100
629
0억
2.08%
3,078
26/03/25
3,090
1,168
0억
6.69%
3,066
26/03/24
3,070
172
0억
0.34%
3,044
26/03/23
3,000
830
0억
1.05%
3,036
26/03/20
3,090
43
0억
0.16%
3,079
26/03/19
3,045
2,736
0억
5.29%
3,028
26/03/18
3,050
450
0억
1.02%
3,078
26/03/17
3,045
1,643
0억
4.36%
3,068
26/03/16
3,055
4
0억
0.02%
3,080
26/03/13
3,090
614
0억
1.46%
3,057
26/03/12
3,065
406
0억
0.57%
3,101
26/03/11
3,115
821
0억
0.76%
3,118
26/03/10
3,090
415
0억
0.27%
3,093
26/03/09
3,095
22
0억
0.01%
3,164
26/03/06
3,265
0
0억
0.00%
-
26/03/05
3,190
2
0억
0.00%
3,360
26/03/04
3,150
5
0억
0.00%
3,295
26/03/03
3,270
0
0억
0.00%
-
26/02/27
3,425
0
0억
0.00%
-
26/02/26
3,555
0
0억
0.00%
-
26/02/25
3,725
0
0억
0.00%
-
26/02/24
3,840
0
0억
0.00%
-
26/02/23
3,900
0
0억
0.00%
-
26/02/20
3,835
0
0억
0.00%
-
26/02/19
3,850
0
0억
0.00%
-
26/02/13
3,870
0
0억
0.00%
-
26/02/12
3,995
0
0억
0.00%
-
26/02/11
3,975
0
0억
0.00%
-
26/02/10
4,145
163
0억
0.08%
4,145
26/02/09
4,185
39
0억
0.01%
4,330
26/02/06
4,220
312
0억
0.12%
4,212
26/02/05
4,295
121
0억
0.03%
4,317
26/02/04
4,205
1,787
0억
0.31%
4,439
26/02/03
4,330
8,327
0억
1.25%
4,307
26/02/02
4,065
4,915
0억
0.55%
4,038
26/01/30
3,835
1,820
0억
0.70%
3,885
26/01/29
3,795
1,587
0억
0.83%
3,798
26/01/28
3,755
0
0억
0.00%
-
26/01/27
3,785
0
0억
0.00%
-
26/01/26
3,775
0
0억
0.00%
-
26/01/23
3,750
0
0억
0.00%
-
26/01/22
3,730
0
0억
0.00%
-
26/01/21
3,770
182
0억
0.04%
3,740
26/01/20
3,955
935
0억
0.21%
3,994
26/01/19
4,165
1,790
0억
1.20%
4,148
26/01/16
4,090
2,323
0억
0.48%
4,266
26/01/15
4,420
6,459
0억
1.24%
4,454
26/01/14
4,515
10,278
0억
1.74%
4,457
26/01/13
4,275
5,898
0억
0.32%
4,241
26/01/12
4,085
1,799
0억
0.72%
4,040
26/01/09
3,915
654
0억
0.07%
4,194
26/01/08
4,150
2,437
0억
0.06%
4,270