날짜종가공매도량금액비중평균단가
26/07/03
2,025
23
0억
0.02%
2,095
26/07/02
1,999
6
0억
0.01%
1,997
26/07/01
2,030
1,756
0억
6.17%
2,012
26/06/30
2,030
260
0억
0.73%
1,996
26/06/29
1,945
512
0억
1.82%
1,955
26/06/26
1,830
3,612
0억
10.45%
1,837
26/06/25
1,900
7,622
0억
10.89%
1,984
26/06/24
1,932
6,407
0억
10.98%
1,896
26/06/23
1,871
2,736
0억
3.66%
1,966
26/06/22
2,000
2,159
0억
3.78%
2,065
26/06/19
2,090
1,406
0억
1.52%
2,093
26/06/18
2,100
847
0억
2.69%
2,126
26/06/17
2,205
3
0억
0.03%
2,218
26/06/16
2,195
372
0억
1.26%
2,194
26/06/15
2,240
1,725
0억
3.19%
2,217
26/06/12
2,225
200
0억
0.75%
2,211
26/06/11
2,195
619
0억
3.53%
2,152
26/06/10
2,155
67
0억
0.32%
2,170
26/06/09
2,185
2,850
0억
3.51%
2,175
26/06/08
2,045
2,039
0억
1.53%
2,122
26/06/05
2,220
210
0억
0.31%
2,221
26/06/04
2,270
6,862
0억
18.85%
2,265
26/06/02
2,295
3,528
0억
3.10%
2,264
26/06/01
2,300
15,437
0억
10.98%
2,317
26/05/29
2,415
5,641
0억
6.56%
2,344
26/05/28
2,435
2,820
0억
3.93%
2,410
26/05/27
2,455
2,236
0억
1.23%
2,550
26/05/26
2,650
3,031
0억
2.97%
2,677
26/05/22
2,785
0
0억
0.00%
-
26/05/21
2,590
0
0억
0.00%
-
26/05/20
2,565
0
0억
0.00%
-
26/05/19
2,660
0
0억
0.00%
-
26/05/18
2,670
0
0억
0.00%
-
26/05/15
2,780
706
0억
0.31%
2,812
26/05/14
2,805
303
0억
0.23%
2,818
26/05/13
2,820
0
0억
0.00%
-
26/05/12
2,890
0
0억
0.00%
-
26/05/11
2,940
0
0억
0.00%
-
26/05/08
3,120
0
0억
0.00%
-
26/05/07
3,070
0
0억
0.00%
-
26/05/06
3,150
171
0억
0.18%
3,113
26/05/04
3,200
18
0억
0.02%
3,235
26/04/30
3,270
0
0억
0.00%
-
26/04/29
3,330
0
0억
0.00%
-
26/04/28
3,370
1,688
0억
1.34%
3,438
26/04/27
3,510
4,963
0억
2.03%
3,562
26/04/24
3,550
5,703
0억
3.30%
3,539
26/04/23
3,570
758
0억
0.31%
3,670
26/04/22
3,715
3,012
0억
2.11%
3,716
26/04/21
3,800
5,811
0억
1.61%
3,806
26/04/20
3,765
3,480
0억
0.52%
3,744
26/04/17
3,750
14,903
1억
0.39%
3,697
26/04/16
3,170
659
0억
2.40%
3,206
26/04/15
3,185
345
0억
1.28%
3,145
26/04/14
3,150
113
0억
0.19%
3,127
26/04/13
3,110
3,103
0억
6.37%
3,125
26/04/10
3,120
489
0억
0.95%
3,088
26/04/09
3,050
1,206
0억
2.74%
3,057
26/04/08
3,105
33
0억
0.06%
3,084
26/04/07
2,945
397
0억
1.00%
2,945