날짜종가공매도량금액비중평균단가
26/10/02
5,020
1,247
0억
13.59%
5,012
26/10/01
5,000
1,119
0억
5.19%
4,959
26/09/30
4,945
534
0억
5.47%
4,963
26/09/29
5,010
1,089
0억
4.25%
4,937
26/09/28
5,030
528
0억
3.53%
5,001
26/09/23
4,980
652
0억
3.84%
5,024
26/09/22
5,010
1,634
0억
5.49%
5,017
26/09/21
4,990
777
0억
2.34%
5,034
26/09/18
5,020
3,165
0억
10.06%
5,007
26/09/17
4,985
4,940
0억
13.84%
4,988
26/09/16
4,955
3,696
0억
12.97%
5,007
26/09/15
5,050
5,962
0억
8.71%
5,001
26/09/14
5,010
3,710
0억
5.59%
5,057
26/09/11
5,050
4,108
0억
3.68%
5,085
26/09/10
5,160
14,450
1억
14.01%
5,173
26/09/09
5,220
16,526
1억
5.05%
5,275
26/09/08
5,080
8,619
0억
3.39%
5,082
26/09/07
5,170
8,387
0억
0.14%
5,415
26/09/04
4,975
4,879
0억
4.47%
4,949
26/09/03
5,000
5,545
0억
3.65%
4,943
26/09/02
4,940
3,938
0억
0.15%
5,329
26/09/01
4,960
1,951
0억
8.52%
4,934
26/08/31
4,855
1,567
0억
6.94%
4,846
26/08/28
4,895
2,497
0억
8.67%
4,858
26/08/27
4,855
1,795
0억
11.05%
4,852
26/08/26
4,840
1,735
0억
10.42%
4,834
26/08/25
4,855
1,671
0억
8.37%
4,773
26/08/24
4,715
1,066
0억
11.63%
4,744
26/08/21
4,735
1,481
0억
5.86%
4,794
26/08/20
4,810
2,147
0억
9.55%
4,791
26/08/19
4,740
34
0억
0.16%
4,809
26/08/18
4,775
1,424
0억
4.40%
4,871
26/08/14
4,975
84
0억
0.23%
4,903
26/08/13
4,875
72
0억
0.13%
4,951
26/08/12
4,875
55
0억
0.14%
4,880
26/08/11
4,875
267
0억
0.60%
4,870
26/08/10
4,775
94
0억
0.39%
4,626
26/08/07
4,600
96
0억
0.85%
4,604
26/08/06
4,570
193
0억
1.13%
4,575
26/08/05
4,595
381
0억
2.15%
4,587
26/08/04
4,515
2,117
0억
9.69%
4,478
26/08/03
4,445
1,050
0억
13.91%
4,418
26/07/31
4,395
5,192
0억
14.05%
4,351
26/07/30
4,300
2,447
0억
10.23%
4,312
26/07/29
4,200
1,098
0억
2.01%
4,247
26/07/28
4,320
414
0억
1.11%
4,366
26/07/27
4,470
621
0억
6.47%
4,532
26/07/24
4,460
172
0억
0.98%
4,451
26/07/23
4,625
1,931
0억
6.59%
4,603
26/07/22
4,480
30
0억
0.19%
4,482
26/07/21
4,370
433
0억
1.90%
4,387
26/07/20
4,420
1,132
0억
6.16%
4,467
26/07/16
4,625
97
0억
0.65%
4,627
26/07/15
4,620
39
0억
0.19%
4,599
26/07/14
4,470
328
0억
0.36%
4,443
26/07/13
4,480
133
0억
0.39%
4,566
26/07/10
4,560
59
0억
0.27%
4,531
26/07/09
4,475
482
0억
0.88%
4,455
26/07/08
4,400
726
0억
2.17%
4,409
26/07/07
4,485
928
0억
2.73%
4,478
1페이지
다음 →