날짜종가공매도량금액비중평균단가
26/10/02
3,385
1,261
0억
1.95%
3,303
26/10/01
3,310
418
0억
0.46%
3,303
26/09/30
3,325
1,502
0억
2.09%
3,290
26/09/29
3,310
1,001
0억
0.66%
3,362
26/09/28
3,415
2,821
0억
1.29%
3,571
26/09/23
3,680
3,862
0억
5.20%
3,695
26/09/22
3,775
1,713
0억
1.68%
3,873
26/09/21
3,990
5,141
0억
4.61%
4,079
26/09/18
4,320
5,056
0억
2.36%
4,097
26/09/17
3,875
1,595
0억
3.46%
3,845
26/09/16
3,970
1,434
0억
1.55%
3,953
26/09/15
3,975
11,651
0억
6.21%
3,828
26/09/14
4,085
7,544
0억
12.02%
4,061
26/09/11
4,315
8,002
0억
14.19%
4,312
26/09/10
4,320
1,956
0억
3.26%
4,143
26/09/09
4,175
1,649
0억
1.81%
4,121
26/09/08
4,025
5,793
0억
2.66%
4,324
26/09/07
4,620
8,409
0억
4.48%
4,560
26/09/04
4,585
4,988
0억
3.96%
4,414
26/09/03
4,435
3,353
0억
3.06%
4,605
26/09/02
4,810
5,381
0억
2.98%
4,690
26/09/01
4,875
14,103
1억
2.34%
5,190
26/08/31
6,460
2,691
0억
2.49%
6,172
26/08/28
6,010
2,678
0억
7.37%
6,177
26/08/27
6,330
2,292
0억
6.66%
6,257
26/08/26
6,160
3,248
0억
10.03%
6,117
26/08/25
6,200
4,163
0억
3.78%
6,258
26/08/24
6,990
4,780
0억
2.36%
6,669
26/08/21
6,990
1,754
0억
5.83%
6,878
26/08/20
7,020
3,363
0억
1.82%
7,302
26/08/19
6,970
2,271
0억
8.23%
6,832
26/08/18
6,970
1,487
0억
1.26%
6,975
26/08/14
7,350
3,008
0억
8.56%
7,401
26/08/13
7,420
1,530
0억
3.54%
7,391
26/08/12
7,410
2,060
0억
4.22%
7,364
26/08/11
7,340
3,608
0억
3.65%
7,377
26/08/10
6,930
5,532
0억
7.38%
6,881
26/08/07
7,330
3,449
0억
3.97%
7,122
26/08/06
7,750
3,346
0억
2.66%
7,609
26/08/05
7,320
2,394
0억
2.71%
7,266
26/08/04
7,330
2,112
0억
1.19%
6,972
26/08/03
6,340
2,493
0억
2.76%
6,207
26/07/31
6,540
879
0억
0.62%
6,369
26/07/30
5,820
0
0억
0.00%
-
26/07/29
6,200
1
0억
0.00%
5,550
26/07/28
6,610
1
0억
0.00%
6,900
26/07/27
7,410
0
0억
0.00%
-
26/07/24
7,500
71
0억
0.21%
7,386
26/07/23
7,500
64
0억
0.13%
7,501
26/07/22
7,440
522
0억
0.84%
6,994
26/07/21
7,120
7,049
0억
7.41%
6,962
26/07/20
7,150
5,449
0억
3.83%
6,974
26/07/16
7,800
413
0억
0.65%
8,158
26/07/15
8,250
7,185
1억
5.68%
8,102
26/07/14
8,220
1,038
0억
1.20%
8,047
26/07/13
8,300
2,132
0억
2.39%
8,412
26/07/10
8,740
5,024
0억
5.00%
8,724
26/07/09
9,400
5,319
0억
3.05%
8,586
26/07/08
8,080
5,905
0억
7.90%
7,903
26/07/07
7,930
6,960
1억
9.43%
8,167
1페이지
다음 →