날짜종가공매도량금액비중평균단가
26/04/07
729
3,453
0억
0.49%
712
26/04/06
681
1,132
0억
0.23%
682
26/04/03
680
0
0억
0.00%
-
26/04/02
675
0
0억
0.00%
-
26/04/01
710
3,784
0억
1.00%
726
26/03/31
705
4,484
0억
1.18%
741
26/03/30
787
8,071
0억
2.61%
778
26/03/27
800
19,869
0억
2.85%
784
26/03/26
800
6,257
0억
0.52%
784
26/03/25
780
13,403
0억
4.16%
771
26/03/24
780
9,366
0억
1.15%
748
26/03/23
741
9,442
0억
2.42%
743
26/03/20
745
6,051
0억
1.34%
738
26/03/19
731
49,445
0억
0.73%
788
26/03/18
680
12,465
0억
1.89%
662
26/03/17
650
8,855
0억
1.27%
650
26/03/16
613
11,918
0억
1.41%
641
26/03/13
676
33,512
0억
11.68%
678
26/03/12
684
1,937
0억
0.18%
729
26/03/11
712
5,701
0억
1.13%
711
26/03/10
732
3,552
0억
1.51%
727
26/03/09
719
1,248
0억
0.47%
721
26/03/06
767
525
0억
0.21%
783
26/03/05
758
680
0억
0.29%
766
26/03/04
740
10,680
0억
1.15%
769
26/03/03
880
134
0억
0.03%
885
26/02/27
904
1,915
0억
0.67%
885
26/02/26
903
4,100
0억
0.70%
921
26/02/25
925
0
0억
0.00%
-
26/02/24
890
0
0억
0.00%
-
26/02/23
900
1
0억
0.00%
888
26/02/20
834
0
0억
0.00%
-
26/02/19
833
0
0억
0.00%
-
26/02/13
851
0
0억
0.00%
-
26/02/12
893
0
0억
0.00%
-
26/02/11
949
0
0억
0.00%
-
26/02/10
964
0
0억
0.00%
-
26/02/09
949
4
0억
0.00%
961
26/02/06
987
0
0억
0.00%
-
26/02/05
947
0
0억
0.00%
-
26/02/04
984
159
0억
0.03%
979
26/02/03
1,041
22,836
0억
2.67%
1,036
26/02/02
1,000
253
0억
0.03%
980
26/01/30
940
107
0억
0.02%
946
26/01/29
939
0
0억
0.00%
-
26/01/28
965
0
0억
0.00%
-
26/01/27
814
7,729
0억
3.21%
806
26/01/26
805
0
0억
0.00%
-
26/01/23
802
0
0억
0.00%
-
26/01/22
822
0
0억
0.00%
-
26/01/21
875
0
0억
0.00%
-
26/01/20
937
0
0억
0.00%
-
26/01/19
930
49,038
0억
3.71%
930
26/01/16
1,027
910
0억
0.16%
1,025
26/01/15
1,052
751
0억
0.10%
983
26/01/14
1,010
1
0억
0.00%
1,062
26/01/13
1,060
5,777
0억
0.79%
1,038
26/01/12
1,078
3,253
0억
0.19%
1,062
26/01/09
926
3,253
0억
0.66%
896
26/01/08
885
0
0억
0.00%
-