날짜종가공매도량금액비중평균단가
26/07/06
8,140
10,128
1억
16.50%
7,987
26/07/03
7,970
7,738
1억
7.41%
7,749
26/07/02
7,800
10,577
1억
8.67%
7,608
26/07/01
7,790
21,076
2억
15.54%
7,601
26/06/30
7,600
17,069
1억
3.74%
7,376
26/06/29
8,030
0
0억
0.00%
-
26/06/26
8,000
0
0억
0.00%
-
26/06/25
8,950
14,021
1억
5.09%
9,244
26/06/24
10,290
4,743
1억
1.46%
10,702
26/06/23
11,280
1,912
0억
1.01%
11,024
26/06/22
11,350
1,127
0억
0.13%
11,064
26/06/19
9,010
0
0억
0.00%
-
26/06/18
8,410
279
0억
0.13%
8,573
26/06/17
9,000
0
0억
0.00%
-
26/06/16
8,010
1,034
0억
0.14%
9,795
26/06/15
11,440
0
0억
0.00%
-
26/06/12
11,610
0
0억
0.00%
-
26/06/11
11,950
0
0억
0.00%
-
26/06/10
9,900
0
0억
0.00%
-
26/06/09
9,500
0
0억
0.00%
-
26/06/08
9,890
0
0억
0.00%
-
26/06/05
7,820
1,739
0억
0.51%
7,314
26/06/04
7,350
2,686
0억
0.48%
7,206
26/06/02
6,150
1,556
0억
0.21%
6,035
26/06/01
6,130
1,495
0억
0.08%
5,920
26/05/29
4,720
1,114
0억
0.31%
4,481
26/05/28
4,135
1,885
0억
4.87%
3,963
26/05/27
4,030
1,011
0억
0.55%
4,006
26/05/26
4,435
40
0억
0.03%
4,471
26/05/22
4,605
2,723
0억
0.76%
4,339
26/05/21
3,845
520
0억
0.53%
3,563
26/05/20
3,500
432
0억
0.71%
3,451
26/05/19
3,495
1,446
0억
3.84%
3,523
26/05/18
3,560
3,412
0억
7.65%
3,576
26/05/15
3,635
2,397
0억
2.32%
3,584
26/05/14
3,515
15,992
1억
7.58%
3,504
26/05/13
3,615
4,779
0억
3.16%
3,637
26/05/12
3,910
0
0억
0.00%
-
26/05/11
732
0
0억
0.00%
-
26/05/08
732
0
0억
0.00%
-
26/05/07
732
0
0억
0.00%
-
26/05/06
732
0
0억
0.00%
-
26/05/04
732
0
0억
0.00%
-
26/04/30
732
0
0억
0.00%
-
26/04/29
732
0
0억
0.00%
-
26/04/28
732
0
0억
0.00%
-
26/04/27
732
0
0억
0.00%
-
26/04/24
732
0
0억
0.00%
-
26/04/23
732
0
0억
0.00%
-
26/04/22
732
0
0억
0.00%
-
26/04/21
732
0
0억
0.00%
-
26/04/20
732
0
0억
0.00%
-
26/04/17
732
0
0억
0.00%
-
26/04/16
732
0
0억
0.00%
-
26/04/15
732
0
0억
0.00%
-
26/04/14
732
0
0억
0.00%
-
26/04/13
732
366
0억
0.02%
735
26/04/10
693
436
0억
0.07%
672
26/04/09
675
889
0억
0.43%
691
26/04/08
703
9,309
0억
1.14%
705