날짜종가공매도량금액비중평균단가
26/10/01
3,000
2
0억
0.01%
2,975
26/09/30
2,925
3
0억
0.04%
2,960
26/09/29
2,970
23
0억
0.19%
2,995
26/09/28
2,990
8
0억
0.10%
3,002
26/09/23
3,015
0
0억
0.00%
-
26/09/22
3,115
7
0억
0.14%
3,050
26/09/21
3,100
9
0억
0.20%
3,046
26/09/18
3,070
0
0억
0.00%
-
26/09/17
3,125
0
0억
0.00%
-
26/09/16
3,185
26
0억
0.39%
3,167
26/09/15
3,270
11
0억
0.09%
3,163
26/09/14
3,120
27
0억
0.11%
3,088
26/09/11
3,080
0
0억
0.00%
-
26/09/10
3,095
0
0억
0.00%
-
26/09/09
3,045
0
0억
0.00%
-
26/09/08
3,035
0
0억
0.00%
-
26/09/07
3,070
6
0억
0.06%
3,030
26/09/04
3,075
0
0억
0.00%
-
26/09/03
3,030
2
0억
0.02%
3,000
26/09/02
3,035
14
0억
0.12%
3,060
26/09/01
3,095
8
0억
0.04%
3,135
26/08/31
3,165
0
0억
0.00%
-
26/08/28
3,090
0
0억
0.00%
-
26/08/27
3,070
0
0억
0.00%
-
26/08/26
3,090
0
0억
0.00%
-
26/08/25
3,085
0
0억
0.00%
-
26/08/24
3,020
0
0억
0.00%
-
26/08/21
3,035
0
0억
0.00%
-
26/08/20
3,070
0
0억
0.00%
-
26/08/19
3,000
0
0억
0.00%
-
26/08/18
3,085
0
0억
0.00%
-
26/08/14
3,170
0
0억
0.00%
-
26/08/13
3,235
1,439
0억
1.30%
3,299
26/08/12
3,150
131
0억
0.34%
3,222
26/08/11
3,180
66
0억
0.11%
3,210
26/08/10
3,210
312
0억
1.25%
3,166
26/08/07
3,200
351
0억
3.22%
3,220
26/08/06
3,270
68
0억
0.38%
3,284
26/08/05
3,245
201
0억
0.84%
3,249
26/08/04
3,160
65
0억
0.33%
3,152
26/08/03
3,060
259
0억
1.27%
3,022
26/07/31
3,020
560
0억
1.99%
2,934
26/07/30
2,925
748
0억
4.48%
2,805
26/07/29
2,845
2,229
0억
4.59%
2,710
26/07/28
2,890
364
0억
2.30%
2,880
26/07/27
3,085
4
0억
0.05%
3,051
26/07/24
3,080
0
0억
0.00%
-
26/07/23
3,070
26
0억
0.28%
3,043
26/07/22
3,015
12
0억
0.07%
3,005
26/07/21
3,040
2
0억
0.03%
3,030
26/07/20
3,065
0
0억
0.00%
-
26/07/16
3,125
35
0억
0.40%
3,107
26/07/15
3,135
68
0억
0.25%
3,002
26/07/14
2,940
140
0억
0.15%
2,910
26/07/13
3,045
94
0억
0.30%
3,099
26/07/10
3,050
200
0억
1.53%
3,073
26/07/09
3,070
426
0억
0.97%
3,031
26/07/08
2,980
26
0억
0.05%
3,044
26/07/07
2,945
54
0억
0.23%
2,962
26/07/06
2,945
34
0억
0.09%
2,984
1페이지
다음 →