날짜종가공매도량금액비중평균단가
26/04/07
4,005
108
0억
0.25%
3,959
26/04/06
3,900
527
0억
0.76%
3,920
26/04/03
4,055
400
0억
0.56%
4,062
26/04/02
3,810
875
0억
0.81%
3,900
26/04/01
4,170
1,749
0억
1.55%
4,183
26/03/31
4,105
7,927
0억
2.16%
4,279
26/03/30
4,370
19,696
1억
1.29%
4,435
26/03/27
4,520
0
0억
0.00%
-
26/03/26
3,480
0
0억
0.00%
-
26/03/25
3,750
0
0억
0.00%
-
26/03/24
3,375
27
0억
0.04%
3,372
26/03/23
3,400
0
0억
0.00%
-
26/03/20
3,395
0
0억
0.00%
-
26/03/19
3,260
0
0억
0.00%
-
26/03/18
3,090
0
0억
0.00%
-
26/03/17
3,105
0
0억
0.00%
-
26/03/16
3,130
0
0억
0.00%
-
26/03/13
3,200
7,900
0억
21.57%
3,200
26/03/12
3,175
27
0억
0.03%
3,224
26/03/11
3,185
0
0억
0.00%
-
26/03/10
2,950
6
0억
0.03%
2,980
26/03/09
2,970
41
0억
0.24%
2,959
26/03/06
3,055
35
0억
0.09%
3,033
26/03/05
3,080
0
0억
0.00%
-
26/03/04
2,790
10
0억
0.01%
2,818
26/03/03
2,990
0
0억
0.00%
-
26/02/27
3,040
0
0억
0.00%
-
26/02/26
3,115
0
0억
0.00%
-
26/02/25
3,255
0
0억
0.00%
-
26/02/24
3,270
0
0억
0.00%
-
26/02/23
3,325
0
0억
0.00%
-
26/02/20
3,190
0
0억
0.00%
-
26/02/19
3,205
0
0억
0.00%
-
26/02/13
3,290
0
0억
0.00%
-
26/02/12
3,070
883
0억
7.07%
3,053
26/02/11
3,085
171
0억
0.88%
3,082
26/02/10
3,110
21
0억
0.09%
3,097
26/02/09
3,040
242
0억
2.88%
3,058
26/02/06
3,045
599
0억
2.21%
3,035
26/02/05
3,100
0
0억
0.00%
-
26/02/04
3,170
0
0억
0.00%
-
26/02/03
3,095
0
0억
0.00%
-
26/02/02
3,040
0
0억
0.00%
-
26/01/30
3,170
0
0억
0.00%
-
26/01/29
3,120
7
0억
0.02%
3,140
26/01/28
3,180
19
0억
0.05%
3,188
26/01/27
3,175
12
0억
0.05%
3,135
26/01/26
3,150
0
0억
0.00%
-
26/01/23
3,170
0
0억
0.00%
-
26/01/22
3,165
0
0억
0.00%
-
26/01/21
3,215
0
0억
0.00%
-
26/01/20
3,220
4
0억
0.01%
3,184
26/01/19
3,140
10
0억
0.05%
3,132
26/01/16
3,070
10
0억
0.07%
3,080
26/01/15
3,085
0
0억
0.00%
-
26/01/14
3,065
0
0억
0.00%
-
26/01/13
3,025
0
0억
0.00%
-
26/01/12
3,140
0
0억
0.00%
-
26/01/09
3,160
21
0억
0.03%
3,147
26/01/08
3,040
2
0억
0.02%
3,022