날짜종가공매도량금액비중평균단가
26/07/03
2,990
20
0억
0.07%
2,896
26/07/02
2,970
5
0억
0.02%
2,940
26/07/01
3,060
244
0억
0.67%
3,096
26/06/30
3,015
38
0억
0.11%
3,009
26/06/29
2,935
2,336
0억
7.71%
2,844
26/06/26
2,800
390
0억
0.67%
2,759
26/06/25
2,810
645
0억
1.54%
2,850
26/06/24
2,885
1,472
0억
1.45%
2,951
26/06/23
2,985
841
0억
1.04%
3,151
26/06/22
3,260
1,010
0억
1.19%
3,336
26/06/19
3,495
821
0억
1.21%
3,478
26/06/18
3,655
604
0억
0.59%
3,658
26/06/17
3,740
2,995
0억
2.21%
3,735
26/06/16
3,770
5,130
0억
1.14%
3,762
26/06/15
3,680
9,799
0억
4.25%
3,580
26/06/12
3,735
4,382
0억
0.27%
3,726
26/06/11
3,570
550
0억
0.63%
3,510
26/06/10
3,400
4,124
0억
4.93%
3,356
26/06/09
3,495
0
0억
0.00%
-
26/06/08
3,410
3,340
0억
4.11%
3,450
26/06/05
3,650
687
0억
1.03%
3,797
26/06/04
3,935
1,894
0억
6.18%
3,867
26/06/02
3,865
720
0억
1.06%
3,971
26/06/01
4,040
3,386
0억
2.90%
4,094
26/05/29
4,370
2,058
0억
2.03%
4,442
26/05/28
4,725
839
0억
0.97%
4,604
26/05/27
4,740
4,677
0억
1.82%
4,721
26/05/26
5,050
1,421
0억
0.12%
5,108
26/05/22
4,925
0
0억
0.00%
-
26/05/21
4,595
0
0억
0.00%
-
26/05/20
4,310
859
0억
0.76%
4,319
26/05/19
4,820
1,569
0억
0.23%
4,861
26/05/18
4,800
207
0억
0.05%
4,796
26/05/15
4,485
0
0억
0.00%
-
26/05/14
4,295
193
0억
0.46%
4,220
26/05/13
4,225
0
0억
0.00%
-
26/05/12
4,155
0
0억
0.00%
-
26/05/11
4,465
0
0억
0.00%
-
26/05/08
4,270
212
0억
0.49%
4,227
26/05/07
4,130
0
0억
0.00%
-
26/05/06
4,150
210
0억
0.39%
4,178
26/05/04
4,180
723
0억
3.75%
4,163
26/04/30
4,070
422
0억
1.38%
4,107
26/04/29
4,160
43
0억
0.18%
4,130
26/04/28
4,185
1,013
0억
2.60%
4,221
26/04/27
4,095
199
0억
0.43%
4,054
26/04/24
3,995
0
0억
0.00%
-
26/04/23
3,875
0
0억
0.00%
-
26/04/22
3,980
200
0억
0.36%
4,035
26/04/21
4,135
390
0억
0.71%
4,070
26/04/20
4,150
429
0억
1.03%
4,126
26/04/17
4,190
11
0억
0.01%
4,105
26/04/16
4,175
279
0억
0.26%
4,275
26/04/15
4,135
1,268
0억
2.38%
4,171
26/04/14
4,030
109
0억
0.29%
4,051
26/04/13
4,100
53
0억
0.10%
4,011
26/04/10
4,040
153
0억
0.22%
4,046
26/04/09
4,165
66
0억
0.08%
4,045
26/04/08
4,095
920
0억
0.86%
4,135
26/04/07
4,005
108
0억
0.25%
3,959