날짜종가공매도량금액비중평균단가
26/10/01
1,518
0
0억
0.00%
-
26/09/30
1,523
0
0억
0.00%
-
26/09/29
1,519
0
0억
0.00%
-
26/09/28
1,529
0
0억
0.00%
-
26/09/23
1,521
0
0억
0.00%
-
26/09/22
1,542
0
0억
0.00%
-
26/09/21
1,506
0
0억
0.00%
-
26/09/18
1,575
0
0억
0.00%
-
26/09/17
1,530
0
0억
0.00%
-
26/09/16
1,533
0
0억
0.00%
-
26/09/15
1,536
2
0억
0.02%
1,522
26/09/14
1,520
2
0억
0.02%
1,509
26/09/11
1,520
0
0억
0.00%
-
26/09/10
1,520
0
0억
0.00%
-
26/09/09
1,524
1
0억
0.01%
1,526
26/09/08
1,518
1
0억
0.01%
1,523
26/09/07
1,525
0
0억
0.00%
-
26/09/04
1,524
0
0억
0.00%
-
26/09/03
1,520
1
0억
0.00%
1,514
26/09/02
1,506
30
0억
0.11%
1,506
26/09/01
1,521
37
0억
0.26%
1,519
26/08/31
1,526
8
0억
0.07%
1,527
26/08/28
1,524
0
0억
0.00%
-
26/08/27
1,522
0
0억
0.00%
-
26/08/26
1,520
0
0억
0.00%
-
26/08/25
1,524
0
0억
0.00%
-
26/08/24
1,520
0
0억
0.00%
-
26/08/21
1,499
0
0억
0.00%
-
26/08/20
1,542
0
0억
0.00%
-
26/08/19
1,548
2
0억
0.02%
1,541
26/08/18
1,560
0
0억
0.00%
-
26/08/14
1,593
0
0억
0.00%
-
26/08/13
1,589
0
0억
0.00%
-
26/08/12
1,607
0
0억
0.00%
-
26/08/11
1,605
0
0억
0.00%
-
26/08/10
1,585
44
0억
0.09%
1,585
26/08/07
1,600
0
0억
0.00%
-
26/08/06
1,600
126
0억
1.46%
1,598
26/08/05
1,595
452
0억
2.03%
1,582
26/08/04
1,550
0
0억
0.00%
-
26/08/03
1,500
0
0억
0.00%
-
26/07/31
1,522
442
0억
3.17%
1,539
26/07/30
1,477
276
0억
1.83%
1,480
26/07/29
1,491
38
0억
0.11%
1,532
26/07/28
1,552
243
0억
2.95%
1,546
26/07/27
1,596
1
0억
0.00%
1,609
26/07/24
1,596
1,199
0억
1.29%
1,586
26/07/23
1,595
2,350
0억
5.21%
1,592
26/07/22
1,554
2,204
0억
8.61%
1,581
26/07/21
1,544
886
0억
8.03%
1,545
26/07/20
1,560
2,026
0억
5.67%
1,575
26/07/16
1,594
45
0억
0.10%
1,582
26/07/15
1,583
733
0억
4.05%
1,582
26/07/14
1,568
2,148
0억
5.00%
1,561
26/07/13
1,570
2,026
0억
3.67%
1,583
26/07/10
1,591
4,665
0억
4.48%
1,591
26/07/09
1,507
1,650
0억
3.65%
1,529
26/07/08
1,536
0
0억
0.00%
-
26/07/07
1,554
31
0억
0.15%
1,570
26/07/06
1,550
1
0억
0.01%
1,520
1페이지
다음 →