날짜종가공매도량금액비중평균단가
26/01/07
2,130
5,428
0억
14.63%
2,133
26/01/06
2,175
3,077
0억
4.84%
2,168
26/01/05
2,135
5,862
0억
14.31%
2,125
26/01/02
2,160
2,746
0억
7.86%
2,154
25/12/30
2,155
1,513
0억
4.30%
2,165
25/12/29
2,185
3,310
0억
4.74%
2,185
25/12/26
2,155
245
0억
0.43%
2,166
25/12/24
2,120
33
0억
0.03%
2,148
25/12/23
2,145
203
0억
0.43%
2,198
25/12/22
2,200
522
0억
1.96%
2,214
25/12/19
2,185
351
0억
0.87%
2,219
25/12/18
2,215
2,331
0억
4.48%
2,250
25/12/17
2,260
3,495
0억
3.31%
2,264
25/12/16
2,290
10,271
0억
4.20%
2,277
25/12/15
2,205
189
0억
0.68%
2,220
25/12/12
2,185
0
0억
0.00%
-
25/12/11
2,170
1,232
0억
2.49%
2,200
25/12/10
2,205
2,851
0억
1.79%
2,221
25/12/09
2,190
676
0억
0.43%
2,108
25/12/08
2,115
459
0억
1.59%
2,095
25/12/05
2,095
49
0억
0.15%
2,114
25/12/04
2,105
0
0억
0.00%
-
25/12/03
2,105
1
0억
0.00%
2,140
25/12/02
2,085
0
0억
0.00%
-
25/12/01
2,070
95
0억
0.23%
2,075
25/11/28
2,055
0
0억
0.00%
-
25/11/27
2,025
765
0억
2.81%
2,033
25/11/26
2,030
743
0억
3.94%
2,045
25/11/25
2,050
1,403
0억
2.35%
2,032
25/11/24
2,030
937
0억
3.86%
2,048
25/11/21
2,035
260
0억
0.89%
2,054
25/11/20
2,065
11
0억
0.04%
2,090
25/11/19
2,035
1,522
0억
3.16%
2,022
25/11/18
1,996
485
0억
1.04%
2,022
25/11/17
2,040
1,087
0억
0.87%
2,056
25/11/14
2,080
780
0억
0.45%
2,057
25/11/13
2,015
143
0억
0.39%
1,983
25/11/12
1,982
11
0억
0.01%
1,994
25/11/11
1,975
1,865
0억
6.23%
1,980
25/11/10
1,982
18,848
0억
63.85%
1,982
25/11/07
1,964
3,006
0억
13.97%
1,969
25/11/06
1,974
5,951
0억
7.89%
1,994
25/11/05
2,015
11,870
0억
7.25%
1,995
25/11/04
2,015
16,076
0억
1.08%
2,047
25/11/03
1,887
10,500
0억
7.40%
1,901
25/10/31
1,951
6,475
0억
6.51%
1,960
25/10/30
1,983
6,811
0억
8.13%
1,991
25/10/29
2,000
4,882
0억
6.95%
2,008
25/10/28
2,025
4,077
0억
4.69%
2,036
25/10/27
2,055
2,002
0억
4.27%
2,048
25/10/24
2,060
2,206
0억
7.72%
2,062
25/10/23
2,060
636
0억
2.99%
2,051
25/10/22
2,060
1,395
0억
3.83%
2,045
25/10/21
2,065
2
0억
0.00%
2,065
25/10/20
2,080
465
0억
2.17%
2,073
25/10/17
2,090
1,438
0억
3.84%
2,080
25/10/16
2,100
229
0억
0.42%
2,095
25/10/15
2,110
0
0억
0.00%
-
25/10/14
2,100
579
0억
0.67%
2,125
25/10/13
2,090
2
0억
0.00%
2,120