날짜종가공매도량금액비중평균단가
26/10/02
2,695
199
0억
0.33%
2,698
26/10/01
2,875
35
0억
0.04%
2,515
26/09/30
2,660
150
0억
0.16%
2,604
26/09/29
2,775
27
0억
0.01%
2,391
26/09/28
2,390
28
0억
0.08%
2,330
26/09/23
2,395
0
0억
0.00%
-
26/09/22
2,200
2
0억
0.01%
2,215
26/09/21
2,205
11
0억
0.22%
2,155
26/09/18
2,155
0
0억
0.00%
-
26/09/17
2,085
0
0억
0.00%
-
26/09/16
2,120
32
0억
0.90%
2,111
26/09/15
2,120
42
0억
0.38%
2,100
26/09/14
2,110
68
0억
0.22%
2,143
26/09/11
2,250
5
0억
0.03%
2,130
26/09/10
2,145
7
0억
0.26%
2,119
26/09/09
2,125
85
0억
0.55%
2,158
26/09/08
2,135
0
0억
0.00%
-
26/09/07
2,055
0
0억
0.00%
-
26/09/04
2,055
0
0억
0.00%
-
26/09/03
2,015
0
0억
0.00%
-
26/09/02
2,025
0
0억
0.00%
-
26/09/01
2,050
20
0억
0.40%
2,018
26/08/31
2,040
0
0억
0.00%
-
26/08/28
1,998
0
0억
0.00%
-
26/08/27
2,040
0
0억
0.00%
-
26/08/26
2,070
1
0억
0.02%
2,050
26/08/25
2,060
7
0억
0.29%
2,025
26/08/24
2,065
0
0억
0.00%
-
26/08/21
2,055
7
0억
0.05%
2,048
26/08/20
2,015
0
0억
0.00%
-
26/08/19
2,045
25
0억
0.63%
2,044
26/08/18
2,070
0
0억
0.00%
-
26/08/14
2,240
25
0억
0.11%
2,200
26/08/13
2,165
2
0억
0.03%
2,190
26/08/12
2,190
2
0억
0.01%
2,095
26/08/11
2,090
2
0억
0.04%
2,120
26/08/10
2,115
2
0억
0.02%
2,155
26/08/07
2,105
0
0억
0.00%
-
26/08/06
2,060
0
0억
0.00%
-
26/08/05
2,005
0
0억
0.00%
-
26/08/04
1,955
0
0억
0.00%
-
26/08/03
1,998
0
0억
0.00%
-
26/07/31
1,952
0
0억
0.00%
-
26/07/30
1,890
0
0억
0.00%
-
26/07/29
1,877
4
0억
0.02%
1,925
26/07/28
1,950
0
0억
0.00%
-
26/07/27
2,025
28
0억
0.32%
1,996
26/07/24
1,962
3
0억
0.03%
1,979
26/07/23
1,984
0
0억
0.00%
-
26/07/22
1,945
0
0억
0.00%
-
26/07/21
1,955
48
0억
0.49%
1,955
26/07/20
1,956
0
0억
0.00%
-
26/07/16
1,983
152
0억
1.36%
1,999
26/07/15
2,025
19
0억
0.10%
2,042
26/07/14
2,030
10
0억
0.07%
2,128
26/07/13
2,195
86
0억
0.39%
2,195
26/07/10
10,900
0
0억
0.00%
-
26/07/09
10,900
0
0억
0.00%
-
26/07/08
10,900
0
0억
0.00%
-
26/07/07
10,900
0
0억
0.00%
-
1페이지
다음 →