날짜종가공매도량금액비중평균단가
26/01/08
15,750
2
0억
0.01%
15,710
26/01/07
15,450
2
0억
0.00%
15,860
26/01/06
14,640
0
0억
0.00%
-
26/01/05
14,890
2
0억
0.04%
15,115
26/01/02
15,690
0
0억
0.00%
-
25/12/30
15,780
0
0억
0.00%
-
25/12/29
15,840
0
0억
0.00%
-
25/12/26
16,860
24
0억
0.06%
16,844
25/12/24
17,310
0
0억
0.00%
-
25/12/23
17,430
0
0억
0.00%
-
25/12/22
16,760
0
0억
0.00%
-
25/12/19
16,950
0
0억
0.00%
-
25/12/18
16,740
0
0억
0.00%
-
25/12/17
16,750
2
0억
0.00%
16,080
25/12/16
15,480
29
0억
0.06%
14,096
25/12/15
14,330
16
0억
0.10%
14,210
25/12/12
14,280
17
0억
0.20%
14,213
25/12/11
14,310
27
0억
0.26%
14,420
25/12/10
14,330
21
0억
0.23%
14,214
25/12/09
14,430
20
0억
0.25%
14,122
25/12/08
14,130
19
0억
0.25%
14,122
25/12/05
14,140
16
0억
0.13%
13,924
25/12/04
14,150
26
0억
0.29%
13,420
25/12/03
13,790
11
0억
0.40%
13,753
25/12/02
13,800
18
0억
0.26%
13,802
25/12/01
13,810
21
0억
0.15%
13,744
25/11/28
13,720
17
0억
0.08%
13,482
25/11/27
13,740
15
0억
0.21%
13,116
25/11/26
13,120
20
0억
0.31%
12,984
25/11/25
13,130
15
0억
0.26%
13,012
25/11/24
13,160
24
0억
0.15%
13,097
25/11/21
13,100
0
0억
0.00%
-
25/11/20
12,870
13
0억
0.23%
12,884
25/11/19
12,870
16
0억
0.20%
12,832
25/11/18
12,910
71
0억
2.12%
12,771
25/11/17
13,030
80
0억
0.63%
12,867
25/11/14
12,840
31
0억
0.75%
12,758
25/11/13
12,970
0
0억
0.00%
-
25/11/12
13,070
0
0억
0.00%
-
25/11/11
13,200
0
0억
0.00%
-
25/11/10
13,700
0
0억
0.00%
-
25/11/07
14,130
0
0억
0.00%
-
25/11/06
14,590
0
0억
0.00%
-
25/11/05
14,060
0
0억
0.00%
-
25/11/04
14,800
0
0억
0.00%
-
25/11/03
15,500
0
0억
0.00%
-
25/10/31
15,750
0
0억
0.00%
-
25/10/30
15,700
279
0억
0.25%
15,484
25/10/29
15,280
0
0억
0.00%
-
25/10/28
15,200
0
0억
0.00%
-
25/10/27
14,830
0
0억
0.00%
-
25/10/24
14,980
0
0억
0.00%
-
25/10/23
15,250
937
0억
0.75%
15,578
25/10/22
16,320
229
0억
0.01%
16,708
25/10/21
15,340
0
0억
0.00%
-
25/10/20
11,800
0
0억
0.00%
-
25/10/17
11,760
0
0억
0.00%
-
25/10/16
11,490
0
0억
0.00%
-
25/10/15
11,480
0
0억
0.00%
-
25/10/14
11,300
5
0억
0.18%
11,278