날짜종가공매도량금액비중평균단가
26/04/08
16,230
6
0억
0.03%
16,178
26/04/07
16,150
157
0억
1.19%
16,133
26/04/06
16,380
76
0억
0.84%
15,846
26/04/03
16,420
126
0억
1.45%
15,473
26/04/02
15,280
267
0억
1.68%
15,637
26/04/01
15,980
205
0억
1.12%
16,106
26/03/31
16,010
308
0억
2.39%
15,844
26/03/30
16,280
104
0억
1.19%
15,761
26/03/27
16,290
360
0억
1.50%
15,862
26/03/26
16,300
499
0억
2.38%
16,387
26/03/25
16,940
530
0억
3.62%
16,765
26/03/24
16,700
393
0억
2.21%
16,446
26/03/23
16,210
82
0억
0.68%
16,094
26/03/20
16,550
101
0억
0.88%
16,528
26/03/19
16,440
118
0억
1.73%
16,358
26/03/18
16,530
479
0억
2.59%
16,536
26/03/17
16,490
246
0억
2.51%
16,499
26/03/16
16,500
184
0억
1.02%
16,387
26/03/13
16,380
259
0억
2.73%
16,228
26/03/12
16,420
712
0억
3.41%
15,974
26/03/11
15,940
29
0억
0.11%
15,920
26/03/10
15,950
10
0억
0.06%
15,756
26/03/09
15,590
35
0억
0.09%
15,141
26/03/06
15,820
141
0억
0.31%
15,712
26/03/05
15,740
21
0억
0.09%
15,222
26/03/04
15,280
1,743
0억
8.37%
14,650
26/03/03
15,500
306
0억
9.43%
15,383
26/02/27
15,780
331
0억
12.28%
15,500
26/02/26
15,830
868
0억
10.43%
15,663
26/02/25
16,300
450
0억
10.51%
16,235
26/02/24
16,440
122
0억
3.69%
16,364
26/02/23
16,360
41
0억
0.33%
16,310
26/02/20
16,400
192
0억
0.71%
16,214
26/02/19
16,280
68
0억
0.24%
15,947
26/02/13
16,300
81
0억
0.55%
15,311
26/02/12
15,380
156
0억
1.80%
15,314
26/02/11
15,470
141
0억
0.60%
15,560
26/02/10
15,730
48
0억
0.19%
15,742
26/02/09
15,820
373
0억
1.29%
15,084
26/02/06
14,880
200
0억
0.89%
14,789
26/02/05
14,770
0
0억
0.00%
-
26/02/04
14,680
0
0억
0.00%
-
26/02/03
14,450
4
0억
0.05%
14,240
26/02/02
14,020
17
0억
0.40%
14,088
26/01/30
14,510
9
0억
0.29%
14,570
26/01/29
14,940
0
0억
0.00%
-
26/01/28
15,000
0
0억
0.00%
-
26/01/27
14,970
0
0억
0.00%
-
26/01/26
15,190
0
0억
0.00%
-
26/01/23
15,260
24
0억
0.38%
14,948
26/01/22
14,910
114
0억
2.09%
14,758
26/01/21
14,830
99
0억
1.15%
14,947
26/01/20
15,570
16
0억
0.43%
15,610
26/01/19
15,650
100
0억
0.56%
15,674
26/01/16
15,580
195
0억
1.40%
15,514
26/01/15
15,710
75
0억
0.27%
15,765
26/01/14
15,780
111
0억
0.57%
15,667
26/01/13
15,690
46
0억
0.38%
15,760
26/01/12
16,110
26
0억
0.50%
15,759
26/01/09
15,990
4
0억
0.01%
15,258