날짜종가공매도량금액비중평균단가
26/10/02
3,780
6
0억
0.06%
3,789
26/10/01
3,790
0
0억
0.00%
-
26/09/30
3,740
0
0억
0.00%
-
26/09/29
3,800
0
0억
0.00%
-
26/09/28
3,795
47
0억
1.05%
3,804
26/09/23
3,795
11
0억
1.05%
3,795
26/09/22
3,830
87
0억
2.00%
3,780
26/09/21
3,825
9
0억
0.36%
3,773
26/09/18
3,800
74
0억
3.22%
3,790
26/09/17
3,790
97
0억
2.09%
3,767
26/09/16
3,785
88
0억
1.39%
3,776
26/09/15
3,810
171
0억
2.60%
3,751
26/09/14
3,870
0
0억
0.00%
-
26/09/11
3,825
23
0억
0.08%
3,695
26/09/10
3,810
0
0억
0.00%
-
26/09/09
3,740
0
0억
0.00%
-
26/09/08
3,655
179
0억
0.82%
3,654
26/09/07
3,650
280
0억
1.68%
3,632
26/09/04
3,595
250
0억
2.28%
3,576
26/09/03
3,490
325
0억
1.66%
3,324
26/09/02
3,290
1
0억
0.00%
3,335
26/09/01
3,110
3
0억
0.34%
3,108
26/08/31
3,130
13
0억
0.43%
3,088
26/08/28
3,125
0
0억
0.00%
-
26/08/27
3,090
0
0억
0.00%
-
26/08/26
3,090
1
0억
0.03%
3,080
26/08/25
3,085
2
0억
0.09%
3,060
26/08/24
3,095
118
0억
1.20%
3,054
26/08/21
3,090
2
0억
0.08%
3,078
26/08/20
3,095
3
0억
0.34%
3,093
26/08/19
3,095
24
0억
2.23%
3,086
26/08/18
3,130
0
0억
0.00%
-
26/08/14
3,135
1
0억
0.01%
3,035
26/08/13
3,065
5
0억
0.27%
3,050
26/08/12
3,065
5
0억
0.30%
3,057
26/08/11
3,055
1
0억
0.01%
3,110
26/08/10
3,115
0
0억
0.00%
-
26/08/07
3,125
2
0억
0.09%
3,130
26/08/06
3,125
9
0억
0.15%
3,125
26/08/05
3,135
1
0억
0.20%
3,135
26/08/04
3,125
0
0억
0.00%
-
26/08/03
3,165
0
0억
0.00%
-
26/07/31
3,120
0
0억
0.00%
-
26/07/30
3,115
0
0억
0.00%
-
26/07/29
3,240
3
0억
0.05%
3,333
26/07/28
3,395
2
0억
0.14%
3,418
26/07/27
3,455
5
0억
0.78%
3,433
26/07/24
3,470
33
0억
3.19%
3,424
26/07/23
3,475
1
0억
0.02%
3,365
26/07/22
3,410
16
0억
0.27%
3,341
26/07/21
3,295
3
0억
0.13%
3,305
26/07/20
3,260
3
0억
0.07%
3,258
26/07/16
3,280
14
0억
0.45%
3,268
26/07/15
3,275
8
0억
0.32%
3,228
26/07/14
3,220
148
0억
2.14%
3,215
26/07/13
3,235
90
0억
1.92%
3,289
26/07/10
3,320
35
0억
2.13%
3,278
26/07/09
3,305
7
0억
0.27%
3,289
26/07/08
3,280
1
0억
0.01%
3,270
26/07/07
3,280
1
0억
0.02%
3,325
1페이지
다음 →