날짜종가공매도량금액비중평균단가
26/01/08
5,390
0
0억
0.00%
-
26/01/07
5,420
0
0억
0.00%
-
26/01/06
5,470
6
0억
0.10%
5,537
26/01/05
5,560
0
0억
0.00%
-
26/01/02
5,640
0
0억
0.00%
-
25/12/30
5,630
6
0억
0.05%
5,620
25/12/29
5,690
0
0억
0.00%
-
25/12/26
5,800
7
0억
0.09%
5,814
25/12/24
5,820
2
0억
0.04%
5,840
25/12/23
5,820
50
0억
1.42%
5,803
25/12/22
5,830
1
0억
0.01%
5,810
25/12/19
5,830
88
0억
2.15%
5,820
25/12/18
5,810
11
0억
0.05%
5,679
25/12/17
5,660
54
0억
0.51%
5,577
25/12/16
5,500
11
0억
0.01%
5,771
25/12/15
5,520
8
0억
0.14%
5,490
25/12/12
5,510
0
0억
0.00%
-
25/12/11
5,490
2
0억
0.25%
5,485
25/12/10
5,500
0
0억
0.00%
-
25/12/09
5,500
34
0억
0.38%
5,470
25/12/08
5,450
0
0억
0.00%
-
25/12/05
5,510
8
0억
0.41%
5,520
25/12/04
5,550
31
0억
2.14%
5,542
25/12/03
5,550
6
0억
0.09%
5,547
25/12/02
5,630
2
0억
0.01%
5,610
25/12/01
5,600
0
0억
0.00%
-
25/11/28
5,500
55
0억
0.90%
5,481
25/11/27
5,500
0
0억
0.00%
-
25/11/26
5,420
0
0억
0.00%
-
25/11/25
5,350
1
0억
0.04%
5,400
25/11/24
5,410
16
0억
0.56%
5,399
25/11/21
5,390
1
0억
0.02%
5,480
25/11/20
5,460
0
0억
0.00%
-
25/11/19
5,470
19
0억
0.54%
5,438
25/11/18
5,500
0
0억
0.00%
-
25/11/17
5,430
4
0억
0.11%
5,530
25/11/14
5,440
4
0억
0.20%
5,435
25/11/13
5,450
0
0억
0.00%
-
25/11/12
5,540
24
0억
0.55%
5,534
25/11/11
5,550
7
0억
0.06%
5,634
25/11/10
5,550
12,055
1억
271.20%
5,550
25/11/07
5,550
64
0억
0.39%
5,532
25/11/06
5,550
58
0억
1.05%
5,512
25/11/05
5,420
28
0억
0.16%
5,388
25/11/04
5,390
22
0억
0.23%
5,442
25/11/03
5,420
0
0억
0.00%
-
25/10/31
5,690
0
0억
0.00%
-
25/10/30
5,780
4
0억
0.03%
5,800
25/10/29
5,880
0
0억
0.00%
-
25/10/28
5,990
14
0억
0.05%
5,896
25/10/27
5,910
0
0억
0.00%
-
25/10/24
5,920
6
0억
0.04%
5,963
25/10/23
5,930
0
0억
0.00%
-
25/10/22
5,990
1
0억
0.02%
5,940
25/10/21
5,870
6
0억
0.27%
5,920
25/10/20
5,930
7
0억
0.26%
5,967
25/10/17
5,970
1
0억
0.08%
5,960
25/10/16
5,950
24
0억
0.41%
5,984
25/10/15
5,940
0
0억
0.00%
-
25/10/14
5,780
5
0억
0.04%
5,854