날짜종가공매도량금액비중평균단가
26/04/07
3,865
261
0억
4.15%
3,850
26/04/06
3,875
396
0억
6.53%
3,841
26/04/03
3,870
183
0억
4.38%
3,862
26/04/02
3,850
700
0억
7.86%
3,839
26/04/01
3,895
618
0억
11.75%
3,890
26/03/31
3,850
838
0억
7.25%
3,822
26/03/30
3,870
296
0억
5.43%
3,844
26/03/27
3,910
261
0억
8.97%
3,883
26/03/26
3,880
410
0억
9.59%
3,892
26/03/25
3,925
386
0억
6.55%
3,917
26/03/24
3,875
273
0억
1.76%
3,860
26/03/23
3,860
2,018
0억
4.44%
3,866
26/03/20
4,020
3,373
0억
7.63%
3,971
26/03/19
6,170
73
0억
0.18%
6,075
26/03/18
6,090
134
0억
0.82%
6,090
26/03/17
6,100
480
0억
2.28%
6,119
26/03/16
6,190
151
0억
3.77%
6,201
26/03/13
6,220
32
0억
0.55%
6,259
26/03/12
6,250
232
0억
2.78%
6,249
26/03/11
6,250
199
0억
3.33%
6,219
26/03/10
6,220
433
0억
3.86%
6,190
26/03/09
6,210
0
0억
0.00%
-
26/03/06
6,440
20
0억
0.04%
6,157
26/03/05
6,290
7
0억
0.01%
6,393
26/03/04
6,310
14
0억
0.05%
6,170
26/03/03
6,530
166
0억
0.32%
6,434
26/02/27
6,400
196
0억
0.98%
6,293
26/02/26
6,310
145
0억
0.31%
6,262
26/02/25
6,090
17
0억
0.18%
6,130
26/02/24
6,170
0
0억
0.00%
-
26/02/23
6,170
0
0억
0.00%
-
26/02/20
5,950
0
0억
0.00%
-
26/02/19
5,880
0
0억
0.00%
-
26/02/13
5,830
0
0억
0.00%
-
26/02/12
5,590
0
0억
0.00%
-
26/02/11
5,540
60
0억
0.67%
5,472
26/02/10
5,400
0
0억
0.00%
-
26/02/09
5,400
89
0억
1.65%
5,413
26/02/06
5,370
0
0억
0.00%
-
26/02/05
5,410
0
0억
0.00%
-
26/02/04
5,610
0
0억
0.00%
-
26/02/03
5,680
11
0억
0.08%
5,637
26/02/02
5,600
2
0억
0.01%
5,640
26/01/30
5,600
1
0억
0.01%
5,500
26/01/29
5,540
18
0억
0.68%
5,551
26/01/28
5,610
16
0억
0.15%
5,564
26/01/27
5,610
7
0억
0.03%
5,660
26/01/26
5,640
0
0억
0.00%
-
26/01/23
5,450
0
0억
0.00%
-
26/01/22
5,440
103
0억
0.37%
5,470
26/01/21
5,450
4
0억
0.04%
5,475
26/01/20
5,500
30
0억
1.43%
5,480
26/01/19
5,500
3
0억
0.07%
5,480
26/01/16
5,590
0
0억
0.00%
-
26/01/15
5,590
0
0억
0.00%
-
26/01/14
5,500
118
0억
0.32%
5,414
26/01/13
5,420
13
0억
0.18%
5,385
26/01/12
5,420
1
0억
0.02%
5,390
26/01/09
5,400
0
0억
0.00%
-
26/01/08
5,390
0
0억
0.00%
-