날짜종가공매도량금액비중평균단가
26/07/07
3,280
1
0억
0.02%
3,325
26/07/06
3,285
65
0억
1.56%
3,364
26/07/03
3,330
27
0억
0.53%
3,398
26/07/02
3,300
4
0억
0.13%
3,292
26/07/01
3,295
1
0억
0.04%
3,275
26/06/30
3,280
21
0억
0.53%
3,280
26/06/29
3,225
35
0억
3.22%
3,237
26/06/26
3,225
11
0억
0.18%
3,230
26/06/25
3,230
13
0억
1.29%
3,232
26/06/24
3,230
0
0억
0.00%
-
26/06/23
3,200
55
0억
0.22%
3,379
26/06/22
3,430
5
0억
0.02%
3,420
26/06/19
3,460
28
0억
0.19%
3,470
26/06/18
3,495
1
0억
0.00%
3,435
26/06/17
3,495
3
0억
0.12%
3,510
26/06/16
3,535
17
0억
1.74%
3,531
26/06/15
3,535
160
0억
5.21%
3,491
26/06/12
3,530
685
0억
12.09%
3,522
26/06/11
3,550
643
0억
13.00%
3,517
26/06/10
3,570
1,357
0억
30.13%
3,566
26/06/09
3,665
186
0억
0.32%
3,360
26/06/08
3,350
12
0억
0.02%
3,270
26/06/05
3,415
5
0억
0.01%
3,308
26/06/04
3,230
8
0억
0.02%
3,158
26/06/02
3,250
4
0억
0.02%
3,156
26/06/01
3,295
16
0억
0.25%
3,258
26/05/29
3,295
179
0억
0.51%
3,319
26/05/28
3,380
51
0억
1.03%
3,360
26/05/27
3,405
90
0억
0.52%
3,395
26/05/26
3,470
191
0억
2.02%
3,449
26/05/22
3,475
379
0억
1.13%
3,439
26/05/21
3,535
78
0억
0.36%
3,525
26/05/20
3,520
2
0억
0.03%
3,530
26/05/19
3,520
270
0억
4.82%
3,535
26/05/18
3,565
220
0억
2.58%
3,540
26/05/15
3,600
317
0억
2.80%
3,566
26/05/14
3,600
170
0억
1.39%
3,551
26/05/13
3,590
10
0억
0.26%
3,590
26/05/12
3,565
387
0억
1.33%
3,579
26/05/11
3,650
439
0억
5.05%
3,597
26/05/08
3,640
104
0억
1.19%
3,630
26/05/07
3,640
47
0억
0.57%
3,647
26/05/06
3,650
65
0억
0.39%
3,693
26/05/04
3,730
554
0억
3.93%
3,769
26/04/30
3,770
446
0억
6.82%
3,770
26/04/29
3,815
1
0억
0.03%
3,775
26/04/28
3,815
57
0억
0.15%
3,742
26/04/27
3,725
300
0억
0.59%
3,734
26/04/24
3,815
226
0억
0.87%
3,786
26/04/23
3,855
0
0억
0.00%
-
26/04/22
3,850
0
0억
0.00%
-
26/04/21
3,900
30
0억
0.22%
3,868
26/04/20
3,905
1
0억
0.00%
3,910
26/04/17
3,910
36
0억
0.48%
3,911
26/04/16
3,925
26
0억
0.12%
3,898
26/04/15
3,935
131
0억
0.32%
3,963
26/04/14
4,025
37
0억
1.18%
4,033
26/04/13
4,015
83
0억
0.94%
4,002
26/04/10
4,030
1,021
0억
7.52%
4,017
26/04/09
3,975
172
0억
2.12%
3,959