날짜종가공매도량금액비중평균단가
26/10/02
1,309
2
0억
0.03%
1,312
26/10/01
1,308
25
0억
0.02%
1,323
26/09/30
1,336
14
0억
0.02%
1,328
26/09/29
1,321
3
0억
0.00%
1,324
26/09/28
1,332
7
0억
0.01%
1,322
26/09/23
1,344
0
0억
0.00%
-
26/09/22
1,340
13
0억
0.14%
1,340
26/09/21
1,333
2
0억
0.00%
1,346
26/09/18
1,350
0
0억
0.00%
-
26/09/17
1,340
0
0억
0.00%
-
26/09/16
1,355
13
0억
0.62%
1,360
26/09/15
1,375
0
0억
0.00%
-
26/09/14
1,374
1
0억
0.00%
1,348
26/09/11
1,351
0
0억
0.00%
-
26/09/10
1,355
5
0억
0.04%
1,367
26/09/09
1,372
0
0억
0.00%
-
26/09/08
1,370
0
0억
0.00%
-
26/09/07
1,360
33
0억
0.57%
1,365
26/09/04
1,373
35
0억
0.05%
1,378
26/09/03
1,354
27
0억
0.07%
1,371
26/09/02
1,378
0
0억
0.00%
-
26/09/01
1,362
3
0억
0.01%
1,339
26/08/31
1,329
15
0억
0.10%
1,328
26/08/28
1,349
27
0억
0.41%
1,344
26/08/27
1,344
6
0억
0.06%
1,359
26/08/26
1,346
6
0억
0.09%
1,358
26/08/25
1,353
3
0억
0.01%
1,344
26/08/24
1,356
40
0억
0.09%
1,338
26/08/21
1,358
3
0억
0.04%
1,363
26/08/20
1,365
173
0억
0.28%
1,359
26/08/19
1,364
306
0억
0.60%
1,332
26/08/18
1,336
115
0억
0.54%
1,349
26/08/14
1,365
627
0억
0.96%
1,358
26/08/13
1,364
183
0억
0.43%
1,334
26/08/12
1,334
1
0억
0.00%
1,352
26/08/11
1,336
0
0억
0.00%
-
26/08/10
1,359
0
0억
0.00%
-
26/08/07
1,315
0
0억
0.00%
-
26/08/06
1,321
0
0억
0.00%
-
26/08/05
1,313
0
0억
0.00%
-
26/08/04
1,313
0
0억
0.00%
-
26/08/03
1,280
151
0억
0.48%
1,345
26/07/31
1,310
3
0억
0.00%
1,288
26/07/30
1,282
2
0억
0.02%
1,276
26/07/29
1,275
272
0억
0.60%
1,316
26/07/28
1,323
2
0억
0.00%
1,314
26/07/27
1,311
3
0억
0.03%
1,303
26/07/24
1,313
0
0억
0.00%
-
26/07/23
1,283
0
0억
0.00%
-
26/07/22
1,265
1
0억
0.00%
1,307
26/07/21
1,294
30
0억
0.05%
1,286
26/07/20
1,290
84
0억
0.12%
1,235
26/07/16
1,198
0
0억
0.00%
-
26/07/15
1,196
0
0억
0.00%
-
26/07/14
1,155
315
0억
0.75%
1,165
26/07/13
1,200
673
0억
6.28%
1,224
26/07/10
1,216
0
0억
0.00%
-
26/07/09
1,200
5
0억
0.04%
1,203
26/07/08
1,220
455
0억
7.22%
1,240
26/07/07
1,252
248
0억
1.72%
1,235
1페이지
다음 →