날짜종가공매도량금액비중평균단가
26/01/07
1,365
0
0억
0.00%
-
26/01/06
1,352
0
0억
0.00%
-
26/01/05
1,380
0
0억
0.00%
-
26/01/02
1,393
0
0억
0.00%
-
25/12/30
1,390
0
0억
0.00%
-
25/12/29
1,405
0
0억
0.00%
-
25/12/26
1,401
0
0억
0.00%
-
25/12/24
1,416
0
0억
0.00%
-
25/12/23
1,414
0
0억
0.00%
-
25/12/22
1,401
0
0억
0.00%
-
25/12/19
1,414
0
0억
0.00%
-
25/12/18
1,417
0
0억
0.00%
-
25/12/17
1,409
0
0억
0.00%
-
25/12/16
1,406
0
0억
0.00%
-
25/12/15
1,420
5
0억
0.02%
1,415
25/12/12
1,416
60
0억
0.14%
1,414
25/12/11
1,425
0
0억
0.00%
-
25/12/10
1,423
0
0억
0.00%
-
25/12/09
1,431
15
0억
0.06%
1,445
25/12/08
1,426
23
0억
0.03%
1,432
25/12/05
1,419
438
0억
0.84%
1,427
25/12/04
1,405
612
0억
4.11%
1,404
25/12/03
1,411
12
0억
0.02%
1,409
25/12/02
1,404
0
0억
0.00%
-
25/12/01
1,396
0
0억
0.00%
-
25/11/28
1,396
103
0억
0.36%
1,398
25/11/27
1,397
0
0억
0.00%
-
25/11/26
1,405
2
0억
0.05%
1,404
25/11/25
1,411
16
0억
0.03%
1,396
25/11/24
1,398
57
0억
0.17%
1,401
25/11/21
1,412
39
0억
0.05%
1,404
25/11/20
1,397
0
0억
0.00%
-
25/11/19
1,382
222
0억
0.62%
1,382
25/11/18
1,385
1,047
0억
2.08%
1,381
25/11/17
1,387
52
0억
0.16%
1,383
25/11/14
1,391
0
0억
0.00%
-
25/11/13
1,428
0
0억
0.00%
-
25/11/12
1,441
0
0억
0.00%
-
25/11/11
1,397
24
0억
0.08%
1,400
25/11/10
1,411
50,064
1억
164.03%
1,411
25/11/07
1,407
3
0억
0.00%
1,422
25/11/06
1,421
0
0억
0.00%
-
25/11/05
1,381
0
0억
0.00%
-
25/11/04
1,380
0
0억
0.00%
-
25/11/03
1,382
43
0억
0.04%
1,396
25/10/31
1,370
59
0억
0.05%
1,369
25/10/30
1,342
0
0억
0.00%
-
25/10/29
1,353
0
0억
0.00%
-
25/10/28
1,348
52
0억
0.11%
1,342
25/10/27
1,343
0
0억
0.00%
-
25/10/24
1,348
0
0억
0.00%
-
25/10/23
1,344
50
0억
0.09%
1,356
25/10/22
1,367
158
0억
0.27%
1,353
25/10/21
1,350
150
0억
0.16%
1,353
25/10/20
1,363
231
0억
0.53%
1,357
25/10/17
1,347
45
0억
0.05%
1,347
25/10/16
1,351
3,978
0억
4.43%
1,360
25/10/15
1,375
0
0억
0.00%
-
25/10/14
1,360
68
0억
0.19%
1,353
25/10/13
1,352
0
0억
0.00%
-