날짜종가공매도량금액비중평균단가
26/10/02
3,680
11
0억
0.35%
3,628
26/10/01
3,615
0
0억
0.00%
-
26/09/30
3,605
8
0억
0.57%
3,594
26/09/29
3,675
0
0억
0.00%
-
26/09/28
3,655
10
0억
0.28%
3,642
26/09/23
3,665
86
0억
1.64%
3,631
26/09/22
3,690
47
0억
2.38%
3,614
26/09/21
3,670
3
0억
0.05%
3,605
26/09/18
3,680
5
0억
0.06%
3,639
26/09/17
3,695
0
0억
0.00%
-
26/09/16
3,610
7
0억
0.18%
3,584
26/09/15
3,595
3
0억
0.05%
3,590
26/09/14
3,605
2
0억
0.08%
3,572
26/09/11
3,600
0
0억
0.00%
-
26/09/10
3,600
0
0억
0.00%
-
26/09/09
3,545
8
0억
0.09%
3,545
26/09/08
3,575
2
0억
0.02%
3,575
26/09/07
3,610
39
0억
0.96%
3,636
26/09/04
3,655
9
0억
0.10%
3,655
26/09/03
3,620
30
0억
0.22%
3,590
26/09/02
3,640
23
0억
0.48%
3,607
26/09/01
3,620
4
0억
0.05%
3,625
26/08/31
3,620
6
0억
0.06%
3,593
26/08/28
3,640
0
0억
0.00%
-
26/08/27
3,630
0
0억
0.00%
-
26/08/26
3,630
3
0억
0.02%
3,645
26/08/25
3,615
0
0억
0.00%
-
26/08/24
3,585
70
0억
1.02%
3,584
26/08/21
3,600
0
0억
0.00%
-
26/08/20
3,620
3
0억
0.02%
3,495
26/08/19
3,535
4
0억
0.03%
3,515
26/08/18
3,550
0
0억
0.00%
-
26/08/14
3,540
141
0억
1.21%
3,514
26/08/13
3,525
4
0억
0.04%
3,525
26/08/12
3,520
14
0억
0.20%
3,515
26/08/11
3,515
1
0억
0.02%
3,495
26/08/10
3,510
0
0억
0.00%
-
26/08/07
3,475
2
0억
0.01%
3,488
26/08/06
3,510
0
0억
0.00%
-
26/08/05
3,505
11
0억
0.08%
3,505
26/08/04
3,500
11
0억
0.08%
3,475
26/08/03
3,485
49
0억
0.39%
3,491
26/07/31
3,485
23
0억
0.47%
3,480
26/07/30
3,435
68
0억
4.33%
3,407
26/07/29
3,375
3
0억
0.06%
3,467
26/07/28
3,450
18
0억
0.25%
3,450
26/07/27
3,535
10
0억
0.15%
3,523
26/07/24
3,530
44
0억
0.26%
3,535
26/07/23
3,555
24
0억
0.19%
3,535
26/07/22
3,530
6
0억
0.16%
3,533
26/07/21
3,505
5
0억
0.09%
3,486
26/07/20
3,490
0
0억
0.00%
-
26/07/16
3,550
2
0억
0.01%
3,545
26/07/15
3,540
23
0억
0.25%
3,477
26/07/14
3,450
40
0억
0.09%
3,409
26/07/13
3,460
46
0억
0.71%
3,498
26/07/10
3,480
34
0억
1.20%
3,428
26/07/09
3,400
2
0억
0.03%
3,400
26/07/08
3,415
1
0억
0.01%
3,400
26/07/07
3,415
3
0억
0.03%
3,500
1페이지
다음 →