날짜종가공매도량금액비중평균단가
25/07/10
3,780
4
0억
0.02%
3,780
25/07/09
3,780
10
0억
0.05%
3,780
25/07/08
3,740
28
0억
0.16%
3,740
25/07/07
3,690
0
0억
0.00%
-
25/07/04
3,690
0
0억
0.00%
-
25/07/03
3,695
0
0억
0.00%
-
25/07/02
3,660
0
0억
0.00%
-
25/07/01
3,650
10
0억
0.02%
3,622
25/06/30
3,560
0
0억
0.00%
-
25/06/27
3,615
0
0억
0.00%
-
25/06/26
3,590
0
0억
0.00%
-
25/06/25
3,655
0
0억
0.00%
-
25/06/24
3,620
0
0억
0.00%
-
25/06/23
3,600
192
0억
0.98%
3,583
25/06/20
3,600
71
0억
0.08%
3,600
25/06/19
3,675
4
0억
0.07%
3,676
25/06/18
3,660
5
0억
0.09%
3,681
25/06/17
3,655
176
0억
0.77%
3,704
25/06/16
3,720
1
0억
0.00%
3,720
25/06/13
3,720
47
0억
0.06%
3,729
25/06/12
3,785
0
0억
0.00%
-
25/06/11
3,780
4
0억
0.01%
3,750
25/06/10
3,775
0
0억
0.00%
-
25/06/09
3,835
44
0억
0.04%
3,752
25/06/05
3,665
28
0억
0.07%
3,673
25/06/04
3,660
17
0억
0.07%
3,629
25/06/02
3,605
0
0억
0.00%
-
25/05/30
3,570
0
0억
0.00%
-
25/05/29
3,600
0
0억
0.00%
-
25/05/28
3,370
2
0억
0.04%
3,370
25/05/27
3,350
1
0억
0.02%
3,350
25/05/26
3,340
1
0억
0.01%
3,340
25/05/23
3,300
0
0억
0.00%
-
25/05/22
3,350
2
0억
0.02%
3,350
25/05/21
3,355
4
0억
0.05%
3,355
25/05/20
3,400
7
0억
0.07%
3,400
25/05/19
3,365
18
0억
0.28%
3,365
25/05/16
3,360
29
0억
0.23%
3,360
25/05/15
3,400
2
0억
0.01%
3,400
25/05/14
3,380
2
0억
0.01%
3,380
25/05/13
3,375
0
0억
0.00%
-
25/05/12
3,370
1
0억
0.01%
3,370
25/05/09
3,350
0
0억
0.00%
-
25/05/08
3,325
0
0억
0.00%
-
25/05/07
3,325
0
0억
0.00%
-
25/05/02
3,275
21
0억
0.16%
3,275
25/04/30
3,300
0
0억
0.00%
-
25/04/29
3,280
0
0억
0.00%
-
25/04/28
3,295
1
0억
0.01%
3,295
25/04/25
3,305
91
0억
0.52%
3,265
25/04/24
3,265
81
0억
0.45%
3,266
25/04/23
3,215
2
0억
0.03%
3,215
25/04/22
3,200
0
0억
0.00%
-
25/04/21
3,165
1
0억
0.01%
3,165
25/04/18
3,140
44
0억
0.67%
3,140
25/04/17
3,135
0
0억
0.00%
-
25/04/16
3,145
0
0억
0.00%
-
25/04/15
3,130
0
0억
0.00%
-
25/04/14
3,090
4
0억
0.06%
3,120
← 이전
6페이지