날짜종가공매도량금액비중평균단가
25/10/10
3,575
0
0억
0.00%
-
25/10/02
3,600
20
0억
0.24%
3,591
25/10/01
3,570
5
0억
0.16%
3,570
25/09/30
3,570
8
0억
0.26%
3,573
25/09/29
3,590
34
0억
0.59%
3,591
25/09/26
3,600
4
0억
0.04%
3,608
25/09/25
3,645
2
0억
0.02%
3,645
25/09/24
3,580
6
0억
0.03%
3,580
25/09/23
3,575
1
0억
0.01%
3,575
25/09/22
3,590
6
0억
0.14%
3,590
25/09/19
3,590
0
0억
0.00%
-
25/09/18
3,625
0
0억
0.00%
-
25/09/17
3,625
1
0억
0.01%
3,625
25/09/16
3,665
0
0억
0.00%
-
25/09/15
3,660
4
0억
0.01%
3,660
25/09/12
3,605
0
0억
0.00%
-
25/09/11
3,590
0
0억
0.00%
-
25/09/10
3,610
8
0억
0.06%
3,608
25/09/09
3,600
6
0억
0.09%
3,600
25/09/08
3,555
3
0억
0.13%
3,555
25/09/05
3,525
4
0억
0.10%
3,525
25/09/04
3,535
3
0억
0.02%
3,535
25/09/03
3,505
36
0억
0.56%
3,519
25/09/02
3,550
0
0억
0.00%
-
25/09/01
3,535
1
0억
0.01%
3,535
25/08/29
3,500
2
0억
0.07%
3,500
25/08/28
3,535
5
0억
0.06%
3,535
25/08/27
3,520
4
0억
0.33%
3,520
25/08/26
3,520
4
0억
0.34%
3,520
25/08/25
3,510
78
0억
1.07%
3,508
25/08/22
3,510
78
0억
2.35%
3,512
25/08/21
3,505
13
0억
0.25%
3,505
25/08/20
3,525
5
0억
0.05%
3,525
25/08/19
3,510
1
0억
0.03%
3,510
25/08/18
3,530
21
0억
0.06%
3,530
25/08/14
3,615
6
0억
0.20%
3,615
25/08/13
3,580
49
0억
1.14%
3,580
25/08/12
3,610
62
0억
1.95%
3,604
25/08/11
3,610
7
0억
0.07%
3,616
25/08/08
3,620
27
0억
0.75%
3,623
25/08/07
3,625
18
0억
0.29%
3,615
25/08/06
3,620
0
0억
0.00%
-
25/08/05
3,565
34
0억
0.87%
3,565
25/08/04
3,545
11
0억
0.04%
3,546
25/08/01
3,540
0
0억
0.00%
-
25/07/31
3,695
0
0억
0.00%
-
25/07/30
3,685
3
0억
0.03%
3,685
25/07/29
3,655
1
0억
0.01%
3,655
25/07/28
3,715
1
0억
0.01%
3,715
25/07/25
3,775
5
0억
0.05%
3,755
25/07/24
3,790
3
0억
0.02%
3,788
25/07/23
3,790
27
0억
0.15%
3,790
25/07/22
3,770
7
0억
0.09%
3,770
25/07/21
3,775
4
0억
0.02%
3,805
25/07/18
3,800
0
0억
0.00%
-
25/07/17
3,825
0
0억
0.00%
-
25/07/16
3,830
0
0억
0.00%
-
25/07/15
3,875
3
0억
0.01%
3,852
25/07/14
3,845
5
0억
0.00%
3,848
25/07/11
3,810
0
0억
0.00%
-