날짜종가공매도량금액비중평균단가
26/01/07
3,675
18
0억
0.17%
3,675
26/01/06
3,675
9
0억
0.07%
3,676
26/01/05
3,650
29
0억
0.19%
3,651
26/01/02
3,700
10
0억
0.05%
3,700
25/12/30
3,750
82
0억
0.54%
3,751
25/12/29
3,770
9
0억
0.04%
3,782
25/12/26
3,960
5
0억
0.02%
3,962
25/12/24
3,940
18
0억
0.11%
3,937
25/12/23
3,935
20
0억
0.09%
3,937
25/12/22
3,910
43
0억
0.26%
3,891
25/12/19
3,880
16
0억
0.09%
3,880
25/12/18
3,870
1
0억
0.00%
3,870
25/12/17
3,825
0
0억
0.00%
-
25/12/16
3,810
0
0억
0.00%
-
25/12/15
3,845
5
0억
0.03%
3,845
25/12/12
3,850
11
0억
0.16%
3,850
25/12/11
3,850
226
0억
1.17%
3,867
25/12/10
3,840
184
0억
0.90%
3,859
25/12/09
3,830
113
0억
1.42%
3,829
25/12/08
3,795
12
0억
0.25%
3,795
25/12/05
3,805
183
0억
1.38%
3,817
25/12/04
3,855
112
0억
1.05%
3,837
25/12/03
3,810
13
0억
0.17%
3,818
25/12/02
3,785
3
0억
0.02%
3,785
25/12/01
3,780
0
0억
0.00%
-
25/11/28
3,785
0
0억
0.00%
-
25/11/27
3,785
3
0억
0.10%
3,785
25/11/26
3,785
3
0억
0.07%
3,785
25/11/25
3,725
1
0억
0.02%
3,715
25/11/24
3,720
0
0억
0.00%
-
25/11/21
3,710
0
0억
0.00%
-
25/11/20
3,750
6
0억
0.09%
3,750
25/11/19
3,720
3
0억
0.02%
3,722
25/11/18
3,695
0
0억
0.00%
-
25/11/17
3,770
7
0억
0.04%
3,789
25/11/14
3,835
7
0억
0.05%
3,826
25/11/13
3,845
0
0억
0.00%
-
25/11/12
3,830
7
0억
0.04%
3,819
25/11/11
3,780
31
0억
0.14%
3,780
25/11/10
3,780
20,025
1억
74.74%
3,780
25/11/07
3,685
0
0억
0.00%
-
25/11/06
3,710
0
0억
0.00%
-
25/11/05
3,630
42
0억
0.24%
3,665
25/11/04
3,710
4
0억
0.03%
3,735
25/11/03
3,710
0
0억
0.00%
-
25/10/31
3,660
11
0억
0.24%
3,661
25/10/30
3,640
0
0억
0.00%
-
25/10/29
3,660
0
0억
0.00%
-
25/10/28
3,665
0
0억
0.00%
-
25/10/27
3,655
0
0억
0.00%
-
25/10/24
3,655
0
0억
0.00%
-
25/10/23
3,675
2
0억
0.04%
3,672
25/10/22
3,680
5
0억
0.04%
3,680
25/10/21
3,650
11
0억
0.03%
3,625
25/10/20
3,590
1
0억
0.00%
3,585
25/10/17
3,625
15
0억
0.13%
3,635
25/10/16
3,645
0
0억
0.00%
-
25/10/15
3,625
0
0억
0.00%
-
25/10/14
3,585
9
0억
0.03%
3,620
25/10/13
3,620
2
0억
0.03%
3,590