날짜종가공매도량금액비중평균단가
26/04/07
3,580
6
0억
0.05%
3,580
26/04/06
3,580
5
0억
0.05%
3,580
26/04/03
3,580
11
0억
0.23%
3,580
26/04/02
3,535
204
0억
1.90%
3,589
26/04/01
3,620
228
0억
3.73%
3,608
26/03/31
3,610
17
0억
0.30%
3,610
26/03/30
3,555
36
0억
0.31%
3,555
26/03/27
3,645
0
0억
0.00%
-
26/03/26
3,620
10
0억
0.04%
3,602
26/03/25
3,625
92
0억
1.93%
3,628
26/03/24
3,580
4
0억
0.05%
3,570
26/03/23
3,540
0
0억
0.00%
-
26/03/20
3,670
64
0억
0.70%
3,622
26/03/19
3,600
127
0억
2.43%
3,596
26/03/18
3,605
81
0억
0.65%
3,608
26/03/17
3,630
116
0억
0.66%
3,569
26/03/16
3,590
145
0억
3.55%
3,563
26/03/13
3,590
5,606
0억
22.83%
3,590
26/03/12
3,590
102
0억
0.92%
3,561
26/03/11
3,570
12
0억
0.02%
3,570
26/03/10
3,500
89
0억
0.17%
3,544
26/03/09
3,465
39
0억
0.16%
3,433
26/03/06
3,600
0
0억
0.00%
-
26/03/05
3,630
8
0억
0.02%
3,610
26/03/04
3,465
53
0억
0.13%
3,589
26/03/03
3,730
0
0억
0.00%
-
26/02/27
3,830
3
0억
0.01%
3,835
26/02/26
3,855
0
0억
0.00%
-
26/02/25
3,905
0
0억
0.00%
-
26/02/24
3,845
303
0억
0.30%
3,805
26/02/23
3,890
0
0억
0.00%
-
26/02/20
3,805
0
0억
0.00%
-
26/02/19
3,770
6
0억
0.03%
3,770
26/02/13
3,690
222
0억
1.61%
3,645
26/02/12
3,700
1
0억
0.00%
3,700
26/02/11
3,695
555
0억
6.12%
3,684
26/02/10
3,700
328
0억
1.92%
3,642
26/02/09
3,600
159
0억
0.95%
3,616
26/02/06
3,570
367
0억
2.32%
3,574
26/02/05
3,650
149
0억
1.15%
3,655
26/02/04
3,680
340
0억
1.67%
3,602
26/02/03
3,595
21
0억
0.24%
3,593
26/02/02
3,550
0
0억
0.00%
-
26/01/30
3,635
0
0억
0.00%
-
26/01/29
3,675
0
0억
0.00%
-
26/01/28
3,695
0
0억
0.00%
-
26/01/27
3,690
14
0억
0.06%
3,690
26/01/26
3,730
0
0억
0.00%
-
26/01/23
3,740
0
0억
0.00%
-
26/01/22
3,685
16
0억
0.08%
3,701
26/01/21
3,705
0
0억
0.00%
-
26/01/20
3,735
0
0억
0.00%
-
26/01/19
3,750
0
0억
0.00%
-
26/01/16
3,785
3
0억
0.01%
3,780
26/01/15
3,740
0
0억
0.00%
-
26/01/14
3,750
0
0억
0.00%
-
26/01/13
3,710
0
0억
0.00%
-
26/01/12
3,645
1
0억
0.01%
3,645
26/01/09
3,660
15
0억
0.16%
3,666
26/01/08
3,635
3
0억
0.01%
3,635