날짜종가공매도량금액비중평균단가
26/07/06
3,480
6
0억
0.09%
3,480
26/07/03
3,460
1
0억
0.01%
3,390
26/07/02
3,420
1
0억
0.01%
3,415
26/07/01
3,470
4
0억
0.02%
3,459
26/06/30
3,480
83
0억
2.37%
3,457
26/06/29
3,475
308
0억
3.45%
3,409
26/06/26
3,420
27
0억
0.12%
3,363
26/06/25
3,430
18
0억
0.12%
3,362
26/06/24
3,425
169
0억
1.42%
3,376
26/06/23
3,410
42
0억
0.38%
3,357
26/06/22
3,450
298
0억
2.71%
3,394
26/06/19
3,490
54
0억
1.84%
3,457
26/06/18
3,490
24
0억
0.20%
3,495
26/06/17
3,560
32
0억
0.59%
3,591
26/06/16
3,640
50
0억
0.92%
3,614
26/06/15
3,600
63
0억
1.06%
3,555
26/06/12
3,500
43
0억
0.31%
3,472
26/06/11
3,415
24
0억
0.21%
3,390
26/06/10
3,420
295
0억
3.86%
3,372
26/06/09
3,420
369
0억
2.22%
3,356
26/06/08
3,285
185
0억
1.11%
3,248
26/06/05
3,350
106
0억
0.25%
3,373
26/06/04
3,440
9
0억
0.11%
3,440
26/06/02
3,395
85
0억
0.19%
3,344
26/06/01
3,415
166
0억
0.36%
3,456
26/05/29
3,560
160
0억
1.03%
3,501
26/05/28
3,540
134
0억
0.20%
3,544
26/05/27
3,595
6
0억
0.02%
3,595
26/05/26
3,720
1
0억
0.00%
3,720
26/05/22
3,720
0
0억
0.00%
-
26/05/21
3,660
17
0억
0.10%
3,660
26/05/20
3,635
56
0억
0.14%
3,626
26/05/19
3,650
3
0억
0.03%
3,650
26/05/18
3,725
126
0억
0.53%
3,690
26/05/15
3,705
0
0억
0.00%
-
26/05/14
3,750
38
0억
0.13%
3,625
26/05/13
3,645
3
0억
0.01%
3,678
26/05/12
3,710
8
0억
0.01%
3,710
26/05/11
3,775
16
0억
0.03%
3,775
26/05/08
3,810
2
0억
0.03%
3,810
26/05/07
3,780
16
0억
0.12%
3,780
26/05/06
3,835
55
0억
0.15%
3,820
26/05/04
3,865
178
0억
1.34%
3,866
26/04/30
3,850
25
0억
0.15%
3,850
26/04/29
3,880
16
0억
0.17%
3,879
26/04/28
3,880
0
0억
0.00%
-
26/04/27
3,875
8
0억
0.02%
3,875
26/04/24
3,795
14
0억
0.16%
3,755
26/04/23
3,765
4
0억
0.02%
3,765
26/04/22
3,745
118
0억
0.67%
3,745
26/04/21
3,735
0
0억
0.00%
-
26/04/20
3,730
110
0억
1.40%
3,731
26/04/17
3,720
64
0억
0.15%
3,720
26/04/16
3,705
47
0억
0.39%
3,703
26/04/15
3,700
106
0억
0.74%
3,702
26/04/14
3,700
69
0억
0.48%
3,703
26/04/13
3,640
3
0억
0.03%
3,618
26/04/10
3,630
9
0억
0.15%
3,631
26/04/09
3,615
39
0억
0.49%
3,615
26/04/08
3,630
49
0억
0.61%
3,630