날짜종가공매도량금액비중평균단가
26/10/06
3,955
106
0억
0.12%
3,910
26/10/02
3,970
2
0억
0.00%
3,975
26/10/01
3,880
4
0억
0.02%
3,889
26/09/30
3,875
62
0억
0.18%
3,873
26/09/29
3,880
0
0억
0.00%
-
26/09/28
3,835
87
0억
0.09%
3,800
26/09/23
3,825
12
0억
0.02%
3,790
26/09/22
3,870
43
0억
0.09%
3,850
26/09/21
3,855
11
0억
0.04%
3,840
26/09/18
3,880
0
0억
0.00%
-
26/09/17
3,855
19
0억
0.08%
3,815
26/09/16
3,860
1
0억
0.01%
3,885
26/09/15
3,890
6
0억
0.02%
3,868
26/09/14
3,865
2
0억
0.00%
3,845
26/09/11
3,845
1
0억
0.01%
3,845
26/09/10
3,830
1
0억
0.00%
3,830
26/09/09
3,795
424
0억
2.72%
3,808
26/09/08
3,790
187
0억
0.55%
3,796
26/09/07
3,875
104
0억
0.54%
3,875
26/09/04
3,870
0
0억
0.00%
-
26/09/03
3,810
65
0억
0.22%
3,827
26/09/02
3,760
52
0억
0.12%
3,752
26/09/01
3,795
6,043
0억
4.79%
3,808
26/08/31
3,860
2,220
0억
8.90%
3,801
26/08/28
3,870
1,848
0억
14.92%
3,863
26/08/27
3,875
339
0억
1.74%
3,882
26/08/26
3,930
53
0억
0.32%
3,927
26/08/25
3,890
77
0억
0.14%
3,791
26/08/24
3,770
835
0억
2.57%
3,753
26/08/21
3,780
171
0억
0.34%
3,785
26/08/20
3,930
584
0억
0.83%
3,894
26/08/19
3,880
247
0억
0.60%
3,867
26/08/18
3,885
141
0억
0.15%
3,885
26/08/14
3,925
824
0억
1.44%
3,890
26/08/13
3,880
1,270
0억
3.40%
3,896
26/08/12
3,950
1,036
0억
3.87%
3,951
26/08/11
3,960
934
0억
3.80%
3,944
26/08/10
3,935
1,097
0억
2.79%
3,880
26/08/07
3,825
556
0억
1.94%
3,801
26/08/06
3,835
668
0억
1.71%
3,818
26/08/05
3,850
710
0억
1.92%
3,821
26/08/04
3,765
997
0억
4.11%
3,724
26/08/03
3,665
53
0억
0.18%
3,656
26/07/31
3,650
92
0억
0.13%
3,581
26/07/30
3,405
580
0억
0.73%
3,427
26/07/29
3,395
3,831
0억
2.44%
3,481
26/07/28
3,650
836
0억
1.20%
3,665
26/07/27
3,830
275
0억
1.27%
3,804
26/07/24
3,770
286
0억
0.84%
3,820
26/07/23
3,860
909
0억
2.14%
3,810
26/07/22
3,715
1,819
0억
4.80%
3,726
26/07/21
3,655
1,576
0억
3.32%
3,608
26/07/20
3,610
0
0억
0.00%
-
26/07/16
3,780
1,397
0억
3.95%
3,762
26/07/15
3,800
1,143
0억
2.02%
3,766
26/07/14
3,635
375
0억
0.24%
3,624
26/07/13
3,700
2,695
0억
3.41%
3,720
26/07/10
3,740
488
0억
0.55%
3,872
26/07/09
3,670
1,916
0억
2.76%
3,650
26/07/08
3,675
1,906
0억
1.64%
3,690
1페이지
다음 →