BRUDASH 종목 히스토리

케이피에프 024880 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 5,060 9,934 1억 7.27% 5,084

26/01/07 5,170 6,207 0억 3.18% 5,129

26/01/06 5,150 2,793 0억 2.77% 5,160

26/01/05 5,080 2,985 0억 1.82% 5,085

26/01/02 5,100 10,728 1억 6.33% 5,126

25/12/30 5,210 2,692 0억 2.80% 5,198

25/12/29 5,270 2,418 0억 1.61% 5,221

25/12/26 5,300 2,919 0억 3.35% 5,284

25/12/24 5,290 6,161 0억 2.48% 5,300

25/12/23 5,550 4,088 0억 1.06% 5,537

25/12/22 5,420 0 0억 0.00% -

25/12/19 5,320 600 0억 0.41% 5,317

25/12/18 5,320 7,425 0억 8.12% 5,255

25/12/17 5,260 13,131 1억 5.96% 5,243

25/12/16 5,280 9,869 1억 2.81% 5,294

25/12/15 5,370 6,867 0억 0.44% 5,502

25/12/12 5,650 38 0억 0.01% 5,566

25/12/11 5,360 116 0억 0.12% 5,360

25/12/10 5,350 8 0억 0.01% 5,414

25/12/09 5,380 115 0억 0.11% 5,304

25/12/08 5,290 896 0억 0.81% 5,308

25/12/05 5,310 1,167 0억 1.38% 5,283

25/12/04 5,320 2,022 0억 1.55% 5,373

25/12/03 5,420 213 0억 0.21% 5,373

25/12/02 5,260 926 0억 1.66% 5,295

25/12/01 5,330 1,295 0억 0.60% 5,264

25/11/28 5,400 550 0억 0.39% 5,382

25/11/27 5,300 106 0억 0.33% 5,290

25/11/26 5,290 12 0억 0.02% 5,230

25/11/25 5,230 3,843 0억 4.33% 5,224

25/11/24 5,350 1,164 0억 4.39% 5,319

25/11/21 5,350 1,331 0억 2.80% 5,231

25/11/20 5,330 216 0억 0.47% 5,310

25/11/19 5,290 2,017 0억 5.42% 5,220

25/11/18 5,250 807 0억 1.83% 5,270

25/11/17 5,290 1,092 0억 3.85% 5,276

25/11/14 5,330 756 0억 0.93% 5,285

25/11/13 5,280 686 0억 2.03% 5,205

25/11/12 5,210 391 0억 0.98% 5,130

25/11/11 5,100 275 0억 0.54% 5,132

25/11/10 5,140 7,023 0억 19.03% 5,135

25/11/07 5,020 5,641 0억 8.43% 4,977

25/11/06 5,100 1,500 0억 2.67% 5,033

25/11/05 5,080 4,582 0억 3.54% 5,023

25/11/04 5,220 821 0억 0.71% 5,207

25/11/03 5,340 10 0억 0.01% 5,384

25/10/31 5,370 190 0억 0.30% 5,354

25/10/30 5,360 4 0억 0.00% 5,435

25/10/29 5,480 1 0억 0.00% 5,480

25/10/28 5,500 422 0억 0.80% 5,484

25/10/27 5,520 69 0억 0.08% 5,520

25/10/24 5,540 275 0억 0.33% 5,540

25/10/23 5,480 1 0억 0.00% 5,440

25/10/22 5,470 1 0억 0.00% 5,290

25/10/21 5,430 1 0억 0.00% 5,390

25/10/20 5,410 99 0억 0.07% 5,358

25/10/17 5,320 1 0억 0.00% 5,320

25/10/16 5,520 180 0억 0.04% 5,520

25/10/15 5,350 232 0억 0.18% 5,311

25/10/14 5,160 1,124 0억 0.61% 5,168