날짜종가공매도량금액비중평균단가
26/04/07
4,930
13,075
1억
5.04%
4,921
26/04/06
5,030
7,420
0억
3.60%
5,121
26/04/03
5,250
15,591
1억
6.50%
5,265
26/04/02
5,110
22,947
1억
6.70%
5,229
26/04/01
5,490
15,364
1억
5.28%
5,514
26/03/31
5,390
21,516
1억
3.56%
5,553
26/03/30
6,450
25,080
2억
6.40%
6,455
26/03/27
6,600
5,952
0억
1.62%
6,522
26/03/26
6,500
3,683
0억
1.73%
6,533
26/03/25
6,710
2,152
0억
0.53%
6,730
26/03/24
6,550
4,613
0억
1.22%
6,471
26/03/23
6,490
10,850
1억
1.27%
6,589
26/03/20
6,590
1,248
0억
0.23%
6,566
26/03/19
6,250
3,169
0억
2.29%
6,231
26/03/18
6,300
12,998
1억
6.34%
6,279
26/03/17
6,250
17,652
1억
4.25%
6,303
26/03/16
6,040
8,142
0억
2.63%
6,083
26/03/13
6,240
68,926
4억
10.54%
6,258
26/03/12
6,100
4,881
0억
1.32%
6,133
26/03/11
6,020
9,566
1억
1.08%
5,720
26/03/10
5,630
19,718
1억
4.32%
5,765
26/03/09
5,910
3,595
0억
1.91%
5,884
26/03/06
6,020
9,217
1억
6.79%
5,956
26/03/05
6,000
10,143
1억
3.97%
5,900
26/03/04
5,500
7,743
0억
1.74%
5,602
26/03/03
6,160
1,125
0억
0.45%
6,286
26/02/27
6,440
6,549
0억
1.53%
6,538
26/02/26
6,490
14,083
1억
1.60%
6,536
26/02/25
6,430
8,006
1억
3.88%
6,480
26/02/24
6,390
99
0억
0.04%
6,407
26/02/23
6,540
15,889
1억
3.23%
6,592
26/02/20
6,350
5,045
0억
1.59%
6,340
26/02/19
6,220
1,544
0억
0.95%
6,213
26/02/13
6,050
2,280
0억
1.40%
6,094
26/02/12
6,050
804
0억
0.39%
5,999
26/02/11
6,120
202
0억
0.14%
6,120
26/02/10
6,090
584
0억
0.12%
6,108
26/02/09
6,060
2,171
0억
1.50%
6,046
26/02/06
5,930
962
0억
0.50%
5,778
26/02/05
6,000
812
0억
0.31%
6,023
26/02/04
6,240
201
0억
0.08%
6,232
26/02/03
6,200
2,068
0억
0.55%
6,045
26/02/02
5,900
8,879
1억
3.47%
5,903
26/01/30
6,000
1,790
0억
0.52%
5,977
26/01/29
5,940
3,153
0억
1.12%
5,895
26/01/28
5,930
5,335
0억
1.62%
5,919
26/01/27
5,920
4,686
0억
1.73%
5,902
26/01/26
5,950
1,732
0억
0.40%
5,930
26/01/23
5,940
7,895
0억
2.10%
5,979
26/01/22
6,020
22,549
1억
2.36%
6,183
26/01/21
6,450
48,626
3억
1.79%
6,503
26/01/20
6,240
47,010
3억
2.33%
6,310
26/01/19
6,410
6,456
0억
0.26%
6,001
26/01/16
5,600
42
0억
0.02%
5,600
26/01/15
5,580
32
0억
0.01%
5,580
26/01/14
5,590
4,467
0억
2.09%
5,588
26/01/13
5,580
43
0억
0.01%
5,604
26/01/12
5,430
1,291
0억
0.24%
5,261
26/01/09
5,150
1,851
0억
1.85%
5,127
26/01/08
5,060
9,934
1억
7.27%
5,084