BRUDASH 종목 히스토리

케이피에프 024880 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 3,900 3,624 0억 5.48% 3,839

26/07/03 3,865 1,135 0억 2.23% 3,760

26/07/02 3,800 1,198 0억 1.63% 3,846

26/07/01 3,880 765 0억 2.17% 3,926

26/06/30 3,800 2,585 0억 4.80% 3,915

26/06/29 3,980 3,588 0억 6.01% 3,842

26/06/26 3,685 4,031 0억 3.13% 3,674

26/06/25 3,750 897 0억 1.04% 3,820

26/06/24 3,855 1,198 0억 1.23% 3,852

26/06/23 3,855 4,267 0억 3.40% 3,921

26/06/22 4,080 2,804 0억 3.10% 4,089

26/06/19 4,170 747 0억 0.47% 4,182

26/06/18 4,340 925 0억 1.07% 4,412

26/06/17 4,510 838 0억 0.88% 4,492

26/06/16 4,470 4,636 0억 2.95% 4,524

26/06/15 4,365 833 0억 0.81% 4,373

26/06/12 4,350 2,844 0억 1.95% 4,342

26/06/11 4,215 3,035 0억 2.71% 4,153

26/06/10 4,165 6,620 0억 4.94% 4,104

26/06/09 4,120 5,885 0억 4.73% 4,176

26/06/08 4,035 4,740 0억 2.30% 4,103

26/06/05 4,370 3,661 0억 1.72% 4,383

26/06/04 4,495 6,190 0억 4.52% 4,515

26/06/02 4,570 3,434 0억 1.19% 4,574

26/06/01 4,805 7,255 0억 2.26% 4,814

26/05/29 4,955 3,734 0억 1.89% 5,115

26/05/28 5,190 7,329 0억 2.94% 5,166

26/05/27 5,370 5,299 0억 2.51% 5,493

26/05/26 5,690 537 0억 0.29% 5,684

26/05/22 5,720 1,350 0억 0.76% 5,723

26/05/21 5,620 2,937 0억 1.57% 5,568

26/05/20 5,340 6,728 0억 2.66% 5,197

26/05/19 5,280 12,190 1억 4.65% 5,406

26/05/18 5,350 5,550 0억 4.02% 5,346

26/05/15 5,650 2,177 0억 1.03% 5,667

26/05/14 5,740 3,709 0억 3.76% 5,732

26/05/13 5,730 6,285 0억 2.70% 5,806

26/05/12 5,940 4,292 0억 0.80% 5,893

26/05/11 5,870 8,111 0억 1.52% 5,685

26/05/08 5,610 1,036 0억 0.75% 5,590

26/05/07 5,620 7,121 0억 3.22% 5,718

26/05/06 5,650 13,769 1억 3.35% 5,698

26/05/04 5,860 748 0억 0.40% 5,863

26/04/30 5,880 5,520 0억 3.45% 5,906

26/04/29 6,000 4,013 0억 3.20% 6,014

26/04/28 6,110 1,451 0억 0.68% 6,086

26/04/27 6,030 10,552 1억 3.93% 5,942

26/04/24 5,980 6,419 0억 1.81% 5,917

26/04/23 5,850 6,243 0억 2.82% 5,846

26/04/22 5,720 6,214 0억 3.34% 5,642

26/04/21 5,650 7,791 0억 2.97% 5,659

26/04/20 5,650 4,805 0억 1.98% 5,669

26/04/17 5,670 5,909 0억 2.66% 5,601

26/04/16 5,590 2,741 0억 1.50% 5,605

26/04/15 5,570 8,457 0억 3.18% 5,585

26/04/14 5,630 4,143 0억 1.03% 5,589

26/04/13 5,530 17,270 1억 2.26% 5,596

26/04/10 5,120 6,396 0억 3.10% 5,084

26/04/09 4,940 9,369 0억 8.38% 4,990

26/04/08 5,120 4,756 0억 3.48% 5,080