날짜종가공매도량금액비중평균단가
26/10/06
2,180
877
0억
0.38%
2,200
26/10/02
2,240
380
0억
0.19%
2,221
26/10/01
2,215
0
0억
0.00%
-
26/09/30
2,215
100
0억
0.05%
2,195
26/09/29
2,195
0
0억
0.00%
-
26/09/28
2,220
9
0억
0.01%
2,230
26/09/23
2,220
0
0억
0.00%
-
26/09/22
2,210
2
0억
0.00%
2,255
26/09/21
2,265
14
0억
0.03%
2,283
26/09/18
2,280
6
0억
0.01%
2,330
26/09/17
2,300
4
0억
0.01%
2,250
26/09/16
2,265
309
0억
0.52%
2,268
26/09/15
2,250
176
0억
0.17%
2,288
26/09/14
2,320
56
0억
0.05%
2,339
26/09/11
2,330
8,167
0억
4.44%
2,360
26/09/10
2,345
1,201
0억
0.36%
2,375
26/09/09
2,320
1,118
0억
0.50%
2,350
26/09/08
2,305
844
0억
0.23%
2,314
26/09/07
2,275
23,515
1억
2.05%
2,219
26/09/04
2,060
6,831
0억
8.98%
2,052
26/09/03
2,055
10,317
0억
9.45%
2,044
26/09/02
2,010
14,695
0억
8.72%
2,031
26/09/01
2,075
3,675
0억
7.53%
2,067
26/08/31
2,095
8
0억
0.02%
2,087
26/08/28
2,110
109
0억
0.24%
2,111
26/08/27
2,080
82
0억
0.09%
2,073
26/08/26
2,075
222
0억
0.28%
2,080
26/08/25
2,120
97
0억
0.11%
2,078
26/08/24
2,100
17
0억
0.03%
2,123
26/08/21
2,065
55
0억
0.09%
2,095
26/08/20
2,120
165
0억
0.29%
2,196
26/08/19
2,140
193
0억
0.22%
2,188
26/08/18
2,195
0
0억
0.00%
-
26/08/14
2,170
1,403
0억
1.52%
2,151
26/08/13
2,155
2,495
0억
1.68%
2,165
26/08/12
2,195
2,010
0억
1.74%
2,187
26/08/11
2,175
2,289
0억
2.43%
2,176
26/08/10
2,180
6,721
0억
2.25%
2,152
26/08/07
2,095
3,129
0억
2.75%
2,090
26/08/06
2,090
961
0억
1.91%
2,088
26/08/05
2,120
4,859
0억
3.63%
2,125
26/08/04
2,080
4,008
0억
3.62%
2,054
26/08/03
2,005
1,263
0억
1.14%
2,005
26/07/31
2,005
3,622
0억
1.95%
1,945
26/07/30
1,910
2,937
0억
1.13%
1,942
26/07/29
1,892
2,369
0억
0.73%
1,920
26/07/28
1,974
7,074
0억
2.60%
1,970
26/07/27
2,040
7,197
0억
1.63%
2,085
26/07/24
2,205
6,139
0억
0.76%
2,255
26/07/23
2,230
1,062
0억
0.40%
2,227
26/07/22
2,125
462
0억
0.31%
2,136
26/07/21
2,095
2,691
0억
2.44%
2,077
26/07/20
2,100
624
0억
0.22%
2,099
26/07/16
2,100
380
0억
0.33%
2,148
26/07/15
2,120
1,740
0억
0.90%
2,134
26/07/14
2,110
1,608
0억
0.68%
2,124
26/07/13
2,070
4,878
0억
1.28%
2,225
26/07/10
2,120
2,000
0억
1.38%
2,090
26/07/09
2,040
9,593
0억
2.97%
2,072
26/07/08
2,045
14,283
0억
4.82%
2,072
1페이지
다음 →