날짜종가공매도량금액비중평균단가
25/10/13
2,265
3,360
0억
1.15%
2,285
25/10/10
2,310
758
0억
0.11%
2,296
25/10/02
2,285
2,925
0억
1.06%
2,284
25/10/01
2,275
26,486
1억
4.92%
2,272
25/09/30
2,325
42,562
1억
3.69%
2,304
25/09/29
2,280
50,357
1억
4.14%
2,271
25/09/26
2,180
94
0억
0.05%
2,196
25/09/25
2,190
10,717
0억
5.64%
2,208
25/09/24
2,200
192
0억
0.11%
2,209
25/09/23
2,200
16
0억
0.01%
2,209
25/09/22
2,230
4,114
0억
1.26%
2,259
25/09/19
2,235
4,099
0억
1.51%
2,237
25/09/18
2,225
6,979
0억
1.92%
2,232
25/09/17
2,245
9,636
0억
2.59%
2,238
25/09/16
2,225
37,085
1억
2.07%
2,261
25/09/15
2,205
8,262
0억
2.06%
2,213
25/09/12
2,195
146
0억
0.03%
2,222
25/09/11
2,230
5,965
0억
0.39%
2,208
25/09/10
2,155
24,560
1억
0.40%
2,200
25/09/09
2,100
0
0억
0.00%
-
25/09/08
2,115
30
0억
0.03%
2,104
25/09/05
2,100
0
0억
0.00%
-
25/09/04
2,115
80
0억
0.09%
2,115
25/09/03
2,110
0
0억
0.00%
-
25/09/02
2,120
0
0억
0.00%
-
25/09/01
2,100
33,939
1억
16.31%
2,101
25/08/29
2,090
0
0억
0.00%
-
25/08/28
2,095
3,643
0억
3.40%
2,097
25/08/27
2,095
200
0억
0.17%
2,104
25/08/26
2,115
43
0억
0.04%
2,152
25/08/25
2,130
21
0억
0.01%
2,155
25/08/22
2,130
0
0억
0.00%
-
25/08/21
2,085
3,370
0억
1.32%
2,077
25/08/20
2,050
2,432
0억
0.61%
2,017
25/08/19
2,055
1,981
0억
0.82%
2,068
25/08/18
2,085
1,237
0억
0.28%
2,091
25/08/14
2,105
11,531
0억
5.69%
2,129
25/08/13
2,125
3,814
0억
2.19%
2,120
25/08/12
2,105
2,413
0억
1.17%
2,125
25/08/11
2,125
632
0억
0.36%
2,127
25/08/08
2,125
202
0억
0.06%
2,133
25/08/07
2,150
5,423
0억
4.49%
2,161
25/08/06
2,175
6,206
0억
3.15%
2,162
25/08/05
2,150
3,559
0억
1.68%
2,142
25/08/04
2,130
4,237
0억
2.49%
2,108
25/08/01
2,080
8,911
0억
1.99%
2,088
25/07/31
2,155
8,084
0억
2.81%
2,171
25/07/30
2,155
4,576
0억
1.22%
2,158
25/07/29
2,170
5,260
0억
2.46%
2,184
25/07/28
2,185
11,741
0억
4.05%
2,208
25/07/25
2,210
8,483
0억
2.15%
2,231
25/07/24
2,210
10,846
0억
4.75%
2,233
25/07/23
2,250
1,817
0억
0.86%
2,244
25/07/22
2,235
5,172
0억
1.12%
2,252
25/07/21
2,275
2,656
0억
0.51%
2,280
25/07/18
2,300
599
0억
0.15%
2,286
25/07/17
2,300
1,733
0억
0.57%
2,303
25/07/16
2,325
31,194
1억
4.03%
2,328
25/07/15
2,315
18,289
0억
3.44%
2,300
25/07/14
2,300
56
0억
0.01%
2,295