날짜종가공매도량금액비중평균단가
26/10/02
3,060
10
0억
0.09%
3,071
26/10/01
3,065
10
0억
0.43%
3,054
26/09/30
3,065
5
0억
0.09%
3,048
26/09/29
3,050
5
0억
0.15%
3,042
26/09/28
3,050
0
0억
0.00%
-
26/09/23
3,060
0
0억
0.00%
-
26/09/22
3,070
0
0억
0.00%
-
26/09/21
3,070
0
0억
0.00%
-
26/09/18
3,045
0
0억
0.00%
-
26/09/17
3,080
1
0억
0.02%
3,065
26/09/16
3,065
0
0억
0.00%
-
26/09/15
3,070
1
0억
0.03%
3,055
26/09/14
3,065
1
0억
0.01%
3,070
26/09/11
3,065
0
0억
0.00%
-
26/09/10
3,065
0
0억
0.00%
-
26/09/09
3,070
1
0억
0.02%
3,065
26/09/08
3,075
0
0억
0.00%
-
26/09/07
3,120
0
0억
0.00%
-
26/09/04
3,100
1
0억
0.02%
3,080
26/09/03
3,055
27
0억
0.28%
3,056
26/09/02
3,060
6
0억
0.05%
3,065
26/09/01
3,080
84
0억
0.64%
3,093
26/08/31
3,145
0
0억
0.00%
-
26/08/28
3,120
25
0억
0.22%
3,123
26/08/27
3,140
24
0억
0.10%
3,140
26/08/26
3,130
38
0억
0.31%
3,104
26/08/25
3,105
9
0억
0.07%
3,122
26/08/24
3,130
53
0억
1.98%
3,102
26/08/21
3,105
5
0억
0.07%
3,090
26/08/20
3,150
1
0억
0.01%
3,105
26/08/19
3,105
0
0억
0.00%
-
26/08/18
3,110
0
0억
0.00%
-
26/08/14
3,130
0
0억
0.00%
-
26/08/13
3,110
21
0억
0.20%
3,130
26/08/12
3,120
3
0억
0.03%
3,115
26/08/11
3,090
94
0억
0.35%
3,067
26/08/10
3,035
170
0억
1.42%
3,035
26/08/07
3,015
0
0억
0.00%
-
26/08/06
3,020
0
0억
0.00%
-
26/08/05
3,035
23
0억
0.18%
3,040
26/08/04
3,050
111
0억
0.46%
3,031
26/08/03
2,995
122
0억
0.44%
3,022
26/07/31
2,995
787
0억
1.02%
3,024
26/07/30
3,105
76
0억
0.35%
2,992
26/07/29
3,000
30
0억
0.05%
2,992
26/07/28
3,125
5
0억
0.03%
3,141
26/07/27
3,190
6
0억
0.11%
3,200
26/07/24
3,190
0
0억
0.00%
-
26/07/23
3,200
691
0억
10.25%
3,180
26/07/22
3,195
25
0억
0.74%
3,189
26/07/21
3,165
96
0억
1.82%
3,177
26/07/20
3,195
62
0억
0.72%
3,187
26/07/16
3,220
162
0억
4.93%
3,204
26/07/15
3,180
11
0억
0.08%
3,182
26/07/14
3,140
5
0억
0.03%
3,132
26/07/13
3,135
105
0억
0.44%
3,154
26/07/10
3,135
6
0억
0.04%
3,154
26/07/09
3,085
51
0억
0.53%
3,119
26/07/08
3,120
189
0억
1.93%
3,134
26/07/07
3,120
83
0억
0.87%
3,120
1페이지
다음 →