날짜종가공매도량금액비중평균단가
25/07/10
3,610
2
0억
0.01%
3,565
25/07/09
3,510
0
0억
0.00%
-
25/07/08
3,490
0
0억
0.00%
-
25/07/07
3,460
435
0억
0.12%
3,821
25/07/04
3,500
106
0억
0.60%
3,530
25/07/03
3,520
202
0억
1.24%
3,524
25/07/02
3,470
1,277
0억
6.37%
3,470
25/07/01
3,480
0
0억
0.00%
-
25/06/30
3,445
425
0억
1.80%
3,457
25/06/27
3,445
1,087
0억
4.23%
3,436
25/06/26
3,460
5
0억
0.02%
3,490
25/06/25
3,495
0
0억
0.00%
-
25/06/24
3,485
427
0억
1.89%
3,475
25/06/23
3,460
1,248
0억
5.40%
3,464
25/06/20
3,490
2,583
0억
8.88%
3,500
25/06/19
3,570
76
0억
0.30%
3,536
25/06/18
3,525
3,326
0억
16.94%
3,524
25/06/17
3,485
1,056
0억
4.43%
3,512
25/06/16
3,565
642
0억
1.61%
3,547
25/06/13
3,490
12
0억
0.02%
3,615
25/06/12
3,600
2,441
0억
5.51%
3,626
25/06/11
3,650
2,522
0억
6.37%
3,594
25/06/10
3,550
3,099
0억
4.27%
3,570
25/06/09
3,520
0
0억
0.00%
-
25/06/05
3,490
539
0억
2.97%
3,473
25/06/04
3,485
793
0억
6.00%
3,476
25/06/02
3,470
979
0억
2.96%
3,476
25/05/30
3,505
509
0억
0.97%
3,451
25/05/29
3,430
1,116
0억
7.63%
3,420
25/05/28
3,420
133
0억
0.57%
3,423
25/05/27
3,420
1,253
0억
5.16%
3,405
25/05/26
3,505
0
0억
0.00%
-
25/05/23
3,385
0
0억
0.00%
-
25/05/22
3,425
0
0억
0.00%
-
25/05/21
3,455
89
0억
0.89%
3,495
25/05/20
3,500
0
0억
0.00%
-
25/05/19
3,435
501
0억
2.31%
3,442
25/05/16
3,440
2,270
0억
6.26%
3,434
25/05/15
3,480
255
0억
1.93%
3,481
25/05/14
3,495
69
0억
0.44%
3,509
25/05/13
3,505
1
0억
0.00%
3,490
25/05/12
3,470
331
0억
1.16%
3,489
25/05/09
3,530
220
0억
0.93%
3,441
25/05/08
3,445
241
0억
1.97%
3,483
25/05/07
3,475
382
0억
1.47%
3,484
25/05/02
3,485
0
0억
0.00%
-
25/04/30
3,465
128
0억
0.45%
3,508
25/04/29
3,540
959
0억
3.99%
3,543
25/04/28
3,545
340
0억
0.75%
3,519
25/04/25
3,505
242
0억
0.77%
3,481
25/04/24
3,430
2
0억
0.01%
3,445
25/04/23
3,475
541
0억
2.24%
3,461
25/04/22
3,435
364
0억
1.31%
3,440
25/04/21
3,465
1,214
0억
3.08%
3,474
25/04/18
3,530
258
0억
0.72%
3,523
25/04/17
3,540
1,172
0억
2.95%
3,515
25/04/16
3,505
22
0억
0.03%
3,855
25/04/15
3,510
673
0억
0.93%
3,548
25/04/14
3,505
835
0억
1.63%
3,505
25/04/11
3,520
0
0억
0.00%
-
← 이전
6페이지