날짜종가공매도량금액비중평균단가
25/10/10
3,430
14
0억
0.11%
3,420
25/10/02
3,435
19
0억
0.17%
3,424
25/10/01
3,380
0
0억
0.00%
-
25/09/30
3,400
63
0억
0.81%
3,383
25/09/29
3,400
3,094
0억
37.47%
3,400
25/09/26
3,360
15
0억
0.05%
3,375
25/09/25
3,415
0
0억
0.00%
-
25/09/24
3,380
16
0억
0.04%
3,380
25/09/23
3,410
0
0억
0.00%
-
25/09/22
3,440
421
0억
1.98%
3,453
25/09/19
3,450
2,209
0억
3.52%
3,456
25/09/18
3,495
4,984
0억
0.31%
3,625
25/09/17
3,405
273
0억
1.35%
3,411
25/09/16
3,425
79
0억
0.37%
3,433
25/09/15
3,465
0
0억
0.00%
-
25/09/12
3,475
49
0억
0.29%
3,465
25/09/11
3,455
0
0억
0.00%
-
25/09/10
3,505
0
0억
0.00%
-
25/09/09
3,490
8
0억
0.06%
3,506
25/09/08
3,545
0
0억
0.00%
-
25/09/05
3,505
0
0억
0.00%
-
25/09/04
3,490
0
0억
0.00%
-
25/09/03
3,510
2
0억
0.03%
3,508
25/09/02
3,505
28
0억
0.19%
3,511
25/09/01
3,485
10
0억
0.04%
3,512
25/08/29
3,555
39
0억
0.09%
3,550
25/08/28
3,600
1
0억
0.00%
3,640
25/08/27
3,690
0
0억
0.00%
-
25/08/26
3,630
0
0억
0.00%
-
25/08/25
3,630
16
0억
0.12%
3,617
25/08/22
3,640
8,887
0억
40.56%
3,640
25/08/21
3,690
1
0억
0.00%
3,740
25/08/20
3,680
1
0억
0.00%
3,580
25/08/19
3,610
0
0억
0.00%
-
25/08/18
3,620
0
0억
0.00%
-
25/08/14
3,650
0
0억
0.00%
-
25/08/13
3,660
0
0억
0.00%
-
25/08/12
3,665
0
0억
0.00%
-
25/08/11
3,685
0
0억
0.00%
-
25/08/08
3,720
0
0억
0.00%
-
25/08/07
3,685
0
0억
0.00%
-
25/08/06
3,635
0
0억
0.00%
-
25/08/05
3,660
0
0억
0.00%
-
25/08/04
3,615
0
0억
0.00%
-
25/08/01
3,565
76
0억
0.11%
3,613
25/07/31
3,665
0
0억
0.00%
-
25/07/30
3,650
0
0억
0.00%
-
25/07/29
3,630
0
0억
0.00%
-
25/07/28
3,655
0
0억
0.00%
-
25/07/25
3,660
5
0억
0.01%
3,695
25/07/24
3,615
6
0억
0.00%
3,633
25/07/23
3,620
98
0억
0.01%
3,794
25/07/22
3,565
577
0억
2.38%
3,631
25/07/21
3,610
334
0억
1.38%
3,628
25/07/18
3,635
851
0억
3.87%
3,623
25/07/17
3,695
52
0억
0.35%
3,614
25/07/16
3,640
36
0억
0.12%
3,606
25/07/15
3,650
1
0억
0.00%
3,615
25/07/14
3,630
0
0억
0.00%
-
25/07/11
3,645
669
0억
2.35%
3,631