날짜종가공매도량금액비중평균단가
26/01/07
3,685
30
0억
0.06%
3,558
26/01/06
3,580
54
0억
0.62%
3,601
26/01/05
3,640
212
0억
0.70%
3,627
26/01/02
3,650
366
0억
1.37%
3,614
25/12/30
3,640
56
0억
0.19%
3,620
25/12/29
3,615
181
0억
0.33%
3,647
25/12/26
3,800
1
0억
0.00%
3,730
25/12/24
3,725
43
0억
0.10%
3,713
25/12/23
3,650
1
0억
0.00%
3,625
25/12/22
3,655
64
0억
0.19%
3,639
25/12/19
3,565
2
0억
0.01%
3,545
25/12/18
3,525
0
0억
0.00%
-
25/12/17
3,525
33
0억
0.39%
3,551
25/12/16
3,530
52
0억
0.26%
3,535
25/12/15
3,595
1
0억
0.00%
3,560
25/12/12
3,575
85
0억
0.18%
3,568
25/12/11
3,550
338
0억
0.93%
3,545
25/12/10
3,555
316
0억
0.48%
3,508
25/12/09
3,460
353
0억
1.11%
3,470
25/12/08
3,450
151
0억
0.82%
3,453
25/12/05
3,450
380
0억
3.00%
3,451
25/12/04
3,445
280
0억
1.42%
3,459
25/12/03
3,455
3
0억
0.02%
3,435
25/12/02
3,415
5
0억
0.12%
3,409
25/12/01
3,385
0
0억
0.00%
-
25/11/28
3,395
154
0억
1.95%
3,386
25/11/27
3,390
176
0억
2.01%
3,381
25/11/26
3,395
242
0억
1.28%
3,380
25/11/25
3,410
48
0억
0.76%
3,390
25/11/24
3,405
0
0억
0.00%
-
25/11/21
3,390
5
0억
0.06%
3,388
25/11/20
3,400
43
0억
0.60%
3,405
25/11/19
3,340
1,294
0억
4.17%
3,356
25/11/18
3,370
1,336
0억
6.65%
3,401
25/11/17
3,450
19
0억
0.14%
3,424
25/11/14
3,440
1
0억
0.01%
3,415
25/11/13
3,430
5
0억
0.09%
3,423
25/11/12
3,420
3
0억
0.01%
3,440
25/11/11
3,410
88
0억
0.71%
3,405
25/11/10
3,415
576
0억
5.88%
3,391
25/11/07
3,360
266
0억
2.10%
3,377
25/11/06
3,400
862
0억
1.87%
3,414
25/11/05
3,400
576
0억
1.20%
3,338
25/11/04
3,400
319
0억
1.10%
3,422
25/11/03
3,455
1,952
0억
4.88%
3,468
25/10/31
3,500
73
0억
0.34%
3,508
25/10/30
3,500
504
0억
1.00%
3,619
25/10/29
3,495
0
0억
0.00%
-
25/10/28
3,505
0
0억
0.00%
-
25/10/27
3,500
0
0억
0.00%
-
25/10/24
3,490
0
0억
0.00%
-
25/10/23
3,500
0
0억
0.00%
-
25/10/22
3,545
126
0억
1.21%
3,534
25/10/21
3,545
34
0억
0.10%
3,570
25/10/20
3,530
795
0억
2.54%
3,538
25/10/17
3,530
472
0억
1.58%
3,529
25/10/16
3,515
31
0억
0.02%
3,537
25/10/15
3,480
12
0억
0.04%
3,433
25/10/14
3,385
52
0억
0.21%
3,400
25/10/13
3,415
7
0억
0.06%
3,416