날짜종가공매도량금액비중평균단가
26/04/07
3,735
494
0억
2.54%
3,840
26/04/06
3,705
0
0억
0.00%
-
26/04/03
3,720
0
0억
0.00%
-
26/04/02
3,680
0
0억
0.00%
-
26/04/01
3,780
0
0억
0.00%
-
26/03/31
3,750
131
0억
0.59%
3,759
26/03/30
3,775
828
0억
2.32%
3,751
26/03/27
3,760
5
0억
0.02%
3,774
26/03/26
3,795
895
0억
2.19%
3,809
26/03/25
3,800
1,950
0억
1.95%
3,750
26/03/24
3,715
264
0억
0.58%
3,695
26/03/23
3,650
526
0억
1.79%
3,638
26/03/20
3,635
72
0억
0.36%
3,621
26/03/19
3,595
43
0억
0.10%
3,595
26/03/18
3,620
303
0억
3.23%
3,624
26/03/17
3,610
246
0억
1.91%
3,649
26/03/16
3,615
110
0억
0.94%
3,593
26/03/13
3,620
710
0억
4.21%
3,599
26/03/12
3,540
267
0억
0.89%
3,570
26/03/11
3,530
0
0억
0.00%
-
26/03/10
3,450
15
0억
0.11%
3,479
26/03/09
3,440
1,271
0억
2.15%
3,409
26/03/06
3,455
143
0억
0.38%
3,454
26/03/05
3,435
1,207
0억
2.04%
3,450
26/03/04
3,330
14
0억
0.01%
3,494
26/03/03
3,600
2
0억
0.00%
3,602
26/02/27
3,670
6
0억
0.01%
3,667
26/02/26
3,715
0
0억
0.00%
-
26/02/25
3,830
3
0억
0.00%
3,750
26/02/24
3,630
0
0억
0.00%
-
26/02/23
3,695
0
0억
0.00%
-
26/02/20
3,670
0
0억
0.00%
-
26/02/19
3,650
18
0억
0.06%
3,642
26/02/13
3,635
159
0억
0.74%
3,656
26/02/12
3,700
37
0억
0.19%
3,712
26/02/11
3,720
22
0억
0.06%
3,674
26/02/10
3,650
2
0억
0.01%
3,595
26/02/09
3,580
0
0억
0.00%
-
26/02/06
3,575
145
0억
0.35%
3,563
26/02/05
3,620
0
0억
0.00%
-
26/02/04
3,650
0
0억
0.00%
-
26/02/03
3,600
93
0억
0.23%
3,566
26/02/02
3,530
0
0억
0.00%
-
26/01/30
3,605
0
0억
0.00%
-
26/01/29
3,670
0
0억
0.00%
-
26/01/28
3,655
0
0억
0.00%
-
26/01/27
3,655
0
0억
0.00%
-
26/01/26
3,720
208
0억
0.35%
3,700
26/01/23
3,720
1,029
0억
1.69%
3,721
26/01/22
3,795
1
0억
0.00%
3,705
26/01/21
3,790
400
0억
0.38%
3,738
26/01/20
3,785
220
0억
0.16%
3,722
26/01/19
3,710
0
0억
0.00%
-
26/01/16
3,705
0
0억
0.00%
-
26/01/15
3,750
0
0억
0.00%
-
26/01/14
3,745
0
0억
0.00%
-
26/01/13
3,790
146
0억
0.00%
3,986
26/01/12
3,495
21
0억
0.14%
3,500
26/01/09
3,535
165
0억
0.58%
3,521
26/01/08
3,580
2
0억
0.01%
3,600