날짜종가공매도량금액비중평균단가
26/07/06
3,125
122
0억
1.64%
3,115
26/07/03
3,095
18
0억
0.07%
3,059
26/07/02
3,030
6
0억
0.03%
3,092
26/07/01
3,060
6
0억
0.07%
3,069
26/06/30
3,025
368
0억
2.38%
3,060
26/06/29
3,035
18
0억
0.06%
2,973
26/06/26
2,950
16
0억
0.03%
2,967
26/06/25
3,015
10
0억
0.04%
3,022
26/06/24
3,000
27
0억
0.03%
2,994
26/06/23
3,005
221
0억
0.25%
3,073
26/06/22
3,090
11
0억
0.10%
3,095
26/06/19
3,060
14
0억
0.02%
3,154
26/06/18
3,200
4
0억
0.02%
3,245
26/06/17
3,280
3
0억
0.02%
3,268
26/06/16
3,275
0
0억
0.00%
-
26/06/15
3,240
0
0억
0.00%
-
26/06/12
3,200
7
0억
0.03%
3,271
26/06/11
3,220
458
0억
0.60%
3,192
26/06/10
3,245
1,719
0억
5.66%
3,184
26/06/09
3,220
2
0억
0.01%
3,198
26/06/08
3,160
980
0억
1.82%
3,160
26/06/05
3,245
480
0억
1.78%
3,251
26/06/04
3,310
0
0억
0.00%
-
26/06/02
3,300
0
0억
0.00%
-
26/06/01
3,335
252
0억
0.36%
3,368
26/05/29
3,445
451
0억
0.87%
3,487
26/05/28
3,550
211
0억
0.71%
3,546
26/05/27
3,540
260
0억
0.56%
3,537
26/05/26
3,625
0
0억
0.00%
-
26/05/22
3,670
0
0억
0.00%
-
26/05/21
3,625
5
0억
0.03%
3,658
26/05/20
3,595
173
0억
0.96%
3,606
26/05/19
3,665
0
0억
0.00%
-
26/05/18
3,725
420
0억
0.99%
3,675
26/05/15
3,705
0
0억
0.00%
-
26/05/14
3,770
76
0억
0.38%
3,751
26/05/13
3,760
0
0억
0.00%
-
26/05/12
3,695
0
0억
0.00%
-
26/05/11
3,770
868
0억
2.13%
3,785
26/05/08
3,795
0
0억
0.00%
-
26/05/07
3,780
0
0억
0.00%
-
26/05/06
3,800
270
0억
0.29%
3,802
26/05/04
3,925
947
0억
1.87%
3,963
26/04/30
4,025
333
0억
1.31%
4,014
26/04/29
4,040
164
0억
0.42%
4,011
26/04/28
4,045
348
0억
1.03%
4,057
26/04/27
4,065
168
0억
0.24%
4,044
26/04/24
4,020
255
0억
0.63%
4,023
26/04/23
4,015
15
0억
0.02%
3,926
26/04/22
3,975
0
0억
0.00%
-
26/04/21
3,950
134
0억
0.38%
3,974
26/04/20
4,000
280
0억
0.21%
3,967
26/04/17
3,860
58
0억
0.18%
3,865
26/04/16
3,860
38
0억
0.08%
3,860
26/04/15
3,795
94
0억
0.26%
3,805
26/04/14
3,800
33
0억
0.17%
3,795
26/04/13
3,760
41
0억
0.22%
3,761
26/04/10
3,770
30
0억
0.10%
3,795
26/04/09
3,755
31
0억
0.26%
3,750
26/04/08
3,765
7
0억
0.04%
3,775