날짜종가공매도량금액비중평균단가
26/10/02
11,510
15
0억
1.02%
11,480
26/10/01
11,480
1
0억
0.04%
11,480
26/09/30
11,670
3
0억
0.17%
11,440
26/09/29
11,380
0
0억
0.00%
-
26/09/28
11,400
9
0억
1.82%
11,420
26/09/23
11,570
44
0억
8.27%
11,480
26/09/22
11,500
45
0억
2.33%
11,500
26/09/21
11,670
4
0억
0.37%
11,490
26/09/18
11,500
30
0억
1.04%
11,509
26/09/17
11,550
1
0억
0.01%
11,550
26/09/16
11,700
6
0억
0.76%
11,700
26/09/15
11,770
11
0억
1.04%
11,650
26/09/14
11,790
0
0억
0.00%
-
26/09/11
11,730
0
0억
0.00%
-
26/09/10
11,690
18
0억
0.50%
11,832
26/09/09
11,760
28
0억
21.21%
11,760
26/09/08
11,780
50
0억
4.23%
11,777
26/09/07
11,640
42
0억
4.82%
11,640
26/09/04
11,730
31
0억
0.07%
11,730
26/09/03
11,760
40
0억
0.31%
11,557
26/09/02
11,520
23
0억
0.13%
11,390
26/09/01
11,300
1
0억
0.23%
11,250
26/08/31
11,250
0
0억
0.00%
-
26/08/28
11,270
0
0억
0.00%
-
26/08/27
11,210
7
0억
0.69%
11,210
26/08/26
11,210
3
0억
0.07%
11,210
26/08/25
11,260
7
0억
0.14%
11,189
26/08/24
11,240
1
0억
0.01%
11,240
26/08/21
11,460
32
0억
0.80%
11,418
26/08/20
11,580
22
0억
2.17%
11,571
26/08/19
11,590
10
0억
0.30%
11,464
26/08/18
11,500
1
0억
0.02%
11,500
26/08/14
11,460
0
0억
0.00%
-
26/08/13
11,360
24
0억
4.72%
11,360
26/08/12
11,390
42
0억
5.13%
11,390
26/08/11
11,370
0
0억
0.00%
-
26/08/10
11,230
10
0억
0.41%
11,162
26/08/07
11,080
11
0억
0.66%
11,171
26/08/06
11,130
18
0억
0.80%
11,126
26/08/05
11,110
16
0억
0.59%
11,110
26/08/04
11,020
49
0억
2.19%
10,973
26/08/03
10,970
92
0억
3.62%
10,928
26/07/31
10,920
137
0억
11.98%
10,934
26/07/30
11,010
115
0억
10.92%
10,851
26/07/29
10,920
298
0억
2.26%
10,761
26/07/28
10,820
213
0억
2.20%
10,776
26/07/27
10,950
23
0억
2.72%
10,934
26/07/24
10,950
6
0억
0.99%
10,938
26/07/23
10,950
24
0억
2.20%
10,888
26/07/22
10,770
164
0억
6.93%
10,786
26/07/21
10,790
80
0억
2.04%
10,699
26/07/20
10,740
233
0억
3.15%
10,982
26/07/16
11,070
56
0억
3.08%
11,014
26/07/15
10,960
104
0억
3.67%
10,963
26/07/14
10,900
71
0억
2.48%
10,812
26/07/13
10,840
268
0억
5.27%
10,876
26/07/10
11,030
110
0억
8.75%
11,021
26/07/09
11,050
5
0억
0.40%
11,050
26/07/08
11,050
33
0억
1.18%
10,987
26/07/07
11,150
0
0억
0.00%
-
1페이지
다음 →