날짜종가공매도량금액비중평균단가
26/01/08
11,500
466
0억
7.72%
11,701
26/01/07
11,730
305
0억
4.66%
11,730
26/01/06
11,800
87
0억
1.32%
11,823
26/01/05
11,860
67
0억
0.77%
11,880
26/01/02
12,080
22
0억
0.19%
12,080
25/12/30
12,500
67
0억
3.26%
12,502
25/12/29
12,630
33
0억
0.28%
12,615
25/12/26
12,950
35
0억
0.85%
13,012
25/12/24
13,150
25
0억
0.18%
12,943
25/12/23
12,910
16
0억
0.54%
12,910
25/12/22
13,010
24
0억
0.34%
13,010
25/12/19
13,130
78
0억
0.69%
13,157
25/12/18
13,200
106
0억
1.18%
12,834
25/12/17
12,750
80
0억
1.36%
12,720
25/12/16
12,600
31
0억
1.09%
12,612
25/12/15
12,640
123
0억
1.17%
12,556
25/12/12
12,670
108
0억
1.59%
12,620
25/12/11
12,670
39
0억
0.65%
12,676
25/12/10
12,670
21
0억
0.23%
12,692
25/12/09
12,780
72
0억
1.75%
12,718
25/12/08
12,730
17
0억
0.39%
12,729
25/12/05
12,710
28
0억
0.82%
12,689
25/12/04
12,640
87
0억
4.07%
12,624
25/12/03
12,600
18
0억
0.21%
12,588
25/12/02
12,640
2
0억
0.07%
12,640
25/12/01
12,530
4
0억
0.05%
12,530
25/11/28
12,550
0
0억
0.00%
-
25/11/27
12,410
27
0억
1.06%
12,410
25/11/26
12,370
17
0억
0.47%
12,370
25/11/25
12,370
7
0억
0.12%
12,389
25/11/24
12,330
194
0억
1.52%
12,272
25/11/21
12,140
31
0억
0.16%
12,116
25/11/20
12,060
45
0억
0.28%
11,934
25/11/19
11,670
75
0억
2.81%
11,605
25/11/18
11,640
33
0억
0.28%
11,636
25/11/17
11,730
0
0억
0.00%
-
25/11/14
11,980
0
0억
0.00%
-
25/11/13
12,000
25
0억
0.49%
12,000
25/11/12
11,950
8
0억
0.15%
11,950
25/11/11
11,830
52
0억
1.89%
11,833
25/11/10
11,880
76
0억
0.62%
11,879
25/11/07
11,850
24
0억
0.28%
11,837
25/11/06
11,760
15
0억
0.24%
11,675
25/11/05
11,520
72
0억
0.79%
11,532
25/11/04
11,640
100
0억
0.76%
11,664
25/11/03
11,980
42
0억
0.29%
11,980
25/10/31
11,710
12
0억
0.30%
11,710
25/10/30
11,800
3
0억
0.06%
11,850
25/10/29
12,080
17
0억
0.24%
12,031
25/10/28
12,150
14
0억
0.14%
12,000
25/10/27
11,870
23
0억
0.36%
11,777
25/10/24
11,780
9
0억
0.11%
11,781
25/10/23
11,900
5
0억
0.13%
11,858
25/10/22
11,820
7
0억
0.13%
11,806
25/10/21
11,840
3
0억
0.07%
11,870
25/10/20
11,930
0
0억
0.00%
-
25/10/17
11,840
28
0억
1.11%
11,841
25/10/16
11,850
53
0억
2.56%
11,857
25/10/15
11,880
3
0억
0.08%
11,830
25/10/14
11,740
2
0억
0.09%
11,740